505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 456.00 | 458.00 | 537.7K |
| 09:05 | 456.00 | 458.00 | 456.00 | 456.00 | 68.9K |
| 09:10 | 458.00 | 462.00 | 456.00 | 462.00 | 471.1K |
| 09:15 | 460.00 | 462.00 | 460.00 | 462.00 | 81.0K |
| 09:20 | 462.00 | 462.00 | 462.00 | 462.00 | 39.2K |
| 09:25 | 462.00 | 464.00 | 460.00 | 460.00 | 750.2K |
| 09:30 | 462.00 | 464.00 | 462.00 | 464.00 | 461.3K |
| 09:35 | 462.00 | 464.00 | 460.00 | 462.00 | 288.5K |
| 09:40 | 460.00 | 462.00 | 460.00 | 462.00 | 13.3K |
| 09:45 | 462.00 | 462.00 | 460.00 | 462.00 | 15.0K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 4.4K |
| 10:05 | 462.00 | 462.00 | 460.00 | 462.00 | 79.1K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 3.4K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 1.8K |
| 10:20 | 460.00 | 462.00 | 460.00 | 462.00 | 1.3K |
| 10:25 | 460.00 | 462.00 | 460.00 | 462.00 | 9.9K |
| 10:30 | 460.00 | 462.00 | 460.00 | 462.00 | 3.5K |
| 10:35 | 460.00 | 462.00 | 460.00 | 462.00 | 1.9K |
| 10:40 | 462.00 | 462.00 | 460.00 | 462.00 | 13.6K |
| 10:45 | 460.00 | 462.00 | 460.00 | 462.00 | 1.9K |
| 10:50 | 460.00 | 462.00 | 460.00 | 460.00 | 740.2K |
| 10:55 | 462.00 | 462.00 | 460.00 | 462.00 | 180.6K |
| 11:00 | 462.00 | 462.00 | 462.00 | 462.00 | 295.4K |
| 11:05 | 464.00 | 464.00 | 464.00 | 464.00 | 30.2K |
| 11:10 | 464.00 | 464.00 | 462.00 | 464.00 | 205.6K |
| 11:15 | 462.00 | 466.00 | 462.00 | 466.00 | 599.7K |
| 11:20 | 464.00 | 466.00 | 464.00 | 466.00 | 107.6K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 14:00 | 466.00 | 468.00 | 464.00 | 466.00 | 1,053.5K |
| 14:05 | 466.00 | 468.00 | 466.00 | 468.00 | 163.7K |
| 14:10 | 468.00 | 468.00 | 468.00 | 468.00 | 80.7K |
| 14:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 14:20 | 468.00 | 468.00 | 466.00 | 468.00 | 198.3K |
| 14:25 | 468.00 | 468.00 | 466.00 | 468.00 | 102.0K |
| 14:30 | 468.00 | 468.00 | 468.00 | 468.00 | 7.1K |
| 14:35 | 466.00 | 466.00 | 466.00 | 466.00 | 11.8K |
| 14:40 | 466.00 | 468.00 | 466.00 | 468.00 | 78.7K |
| 14:45 | 466.00 | 468.00 | 466.00 | 468.00 | 0.5K |
| 14:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.4K |
| 14:55 | 466.00 | 472.00 | 466.00 | 470.00 | 1,134.0K |
| 15:00 | 470.00 | 470.00 | 468.00 | 470.00 | 225.1K |
| 15:05 | 468.00 | 470.00 | 468.00 | 470.00 | 14.4K |
| 15:10 | 470.00 | 470.00 | 468.00 | 470.00 | 240.3K |
| 15:15 | 470.00 | 470.00 | 468.00 | 470.00 | 185.2K |
| 15:20 | 470.00 | 470.00 | 468.00 | 470.00 | 98.3K |
| 15:25 | 468.00 | 470.00 | 468.00 | 470.00 | 33.9K |
| 15:30 | 470.00 | 470.00 | 468.00 | 468.00 | 235.1K |
| 15:35 | 470.00 | 470.00 | 468.00 | 468.00 | 36.1K |
| 15:40 | 468.00 | 470.00 | 468.00 | 470.00 | 11.7K |
| 15:45 | 468.00 | 470.00 | 468.00 | 470.00 | 10.9K |
| 16:00 | 472.00 | 472.00 | 472.00 | 472.00 | 67.7K |
| 16:05 | 472.00 | 472.00 | 472.00 | 472.00 | 62.2K |
| 16:10 | 472.00 | 472.00 | 472.00 | 472.00 | 2.1K |
| 16:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |