505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 482.00 | 474.00 | 480.00 | 2,513.4K |
| 09:05 | 480.00 | 482.00 | 480.00 | 480.00 | 517.8K |
| 09:10 | 480.00 | 482.00 | 480.00 | 482.00 | 302.0K |
| 09:15 | 482.00 | 482.00 | 480.00 | 480.00 | 37.6K |
| 09:20 | 482.00 | 484.00 | 480.00 | 482.00 | 515.7K |
| 09:25 | 482.00 | 482.00 | 480.00 | 482.00 | 195.2K |
| 09:30 | 482.00 | 482.00 | 480.00 | 482.00 | 203.0K |
| 09:35 | 480.00 | 482.00 | 480.00 | 482.00 | 53.1K |
| 09:40 | 482.00 | 482.00 | 480.00 | 480.00 | 322.3K |
| 09:45 | 480.00 | 482.00 | 480.00 | 482.00 | 109.2K |
| 09:50 | 482.00 | 482.00 | 480.00 | 482.00 | 91.7K |
| 09:55 | 482.00 | 482.00 | 482.00 | 482.00 | 29.4K |
| 10:00 | 482.00 | 482.00 | 480.00 | 482.00 | 275.8K |
| 10:05 | 480.00 | 482.00 | 480.00 | 480.00 | 135.1K |
| 10:10 | 482.00 | 484.00 | 482.00 | 482.00 | 237.4K |
| 10:15 | 484.00 | 484.00 | 480.00 | 482.00 | 195.4K |
| 10:20 | 482.00 | 482.00 | 480.00 | 480.00 | 26.4K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 5.4K |
| 10:30 | 480.00 | 482.00 | 480.00 | 482.00 | 105.3K |
| 10:35 | 480.00 | 482.00 | 480.00 | 482.00 | 106.5K |
| 10:40 | 482.00 | 482.00 | 480.00 | 482.00 | 8.5K |
| 10:45 | 482.00 | 482.00 | 480.00 | 480.00 | 172.1K |
| 10:50 | 480.00 | 482.00 | 480.00 | 482.00 | 70.3K |
| 10:55 | 482.00 | 482.00 | 480.00 | 482.00 | 130.5K |
| 11:00 | 482.00 | 482.00 | 480.00 | 482.00 | 2.1K |
| 11:05 | 480.00 | 482.00 | 478.00 | 482.00 | 47.0K |
| 11:10 | 480.00 | 482.00 | 478.00 | 480.00 | 199.4K |
| 11:15 | 478.00 | 480.00 | 478.00 | 480.00 | 125.3K |
| 11:20 | 480.00 | 480.00 | 478.00 | 480.00 | 28.2K |
| 11:25 | 478.00 | 480.00 | 478.00 | 480.00 | 0.9K |
| 11:30 | 478.00 | 480.00 | 478.00 | 480.00 | 13.0K |
| 11:35 | 480.00 | 480.00 | 478.00 | 480.00 | 87.3K |
| 11:40 | 480.00 | 482.00 | 480.00 | 482.00 | 101.9K |
| 11:45 | 482.00 | 482.00 | 480.00 | 482.00 | 23.5K |
| 11:50 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 11:55 | 480.00 | 482.00 | 480.00 | 480.00 | 52.4K |
| 13:30 | 482.00 | 482.00 | 480.00 | 480.00 | 574.0K |
| 13:35 | 482.00 | 482.00 | 480.00 | 480.00 | 166.1K |
| 13:40 | 480.00 | 482.00 | 478.00 | 478.00 | 245.2K |
| 13:45 | 480.00 | 480.00 | 478.00 | 480.00 | 59.1K |
| 13:50 | 480.00 | 480.00 | 478.00 | 480.00 | 1.2K |
| 13:55 | 480.00 | 480.00 | 478.00 | 480.00 | 15.3K |
| 14:00 | 478.00 | 480.00 | 478.00 | 480.00 | 23.1K |
| 14:05 | 478.00 | 480.00 | 478.00 | 480.00 | 111.5K |
| 14:10 | 480.00 | 480.00 | 478.00 | 480.00 | 1.0K |
| 14:15 | 478.00 | 480.00 | 478.00 | 480.00 | 3.9K |
| 14:20 | 480.00 | 480.00 | 474.00 | 476.00 | 723.3K |
| 14:25 | 474.00 | 474.00 | 470.00 | 474.00 | 753.9K |
| 14:30 | 474.00 | 474.00 | 472.00 | 474.00 | 12.2K |
| 14:35 | 472.00 | 474.00 | 472.00 | 472.00 | 3.5K |
| 14:40 | 474.00 | 474.00 | 472.00 | 474.00 | 20.4K |
| 14:45 | 474.00 | 474.00 | 472.00 | 472.00 | 40.2K |
| 14:50 | 474.00 | 474.00 | 472.00 | 474.00 | 17.2K |
| 14:55 | 474.00 | 474.00 | 472.00 | 474.00 | 94.2K |
| 15:00 | 474.00 | 474.00 | 472.00 | 474.00 | 12.7K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 11.3K |
| 15:10 | 474.00 | 474.00 | 474.00 | 474.00 | 15.6K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 16.3K |
| 15:20 | 472.00 | 474.00 | 472.00 | 474.00 | 43.8K |
| 15:25 | 474.00 | 474.00 | 472.00 | 474.00 | 20.0K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 2.3K |
| 15:35 | 474.00 | 474.00 | 472.00 | 474.00 | 42.5K |
| 15:40 | 474.00 | 476.00 | 474.00 | 476.00 | 58.9K |
| 15:45 | 476.00 | 478.00 | 474.00 | 478.00 | 120.3K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 73.4K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 10.8K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 2.2K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |