PT Resources Holdings Bhd

PTRS
🏛️ malaysia →
0.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 0.33 0.33 0.33 0.33 0.2K
11:20 0.33 0.33 0.33 0.33 19.0K
11:30 0.32 0.32 0.32 0.32 213.1K
12:25 0.32 0.32 0.32 0.32 0.2K
15:35 0.32 0.33 0.32 0.33 47.1K
15:45 0.32 0.33 0.32 0.33 86.5K
16:40 0.33 0.34 0.33 0.34 20.2K
16:50 0.32 0.32 0.32 0.32 35.2K
16:55 0.32 0.32 0.32 0.32 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available