2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.98 | 1.93 | 1.97 | 4,398.5K |
| 09:35 | 1.98 | 1.99 | 1.97 | 1.98 | 2,082.1K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 1,542.2K |
| 09:45 | 1.99 | 1.99 | 1.98 | 1.98 | 736.0K |
| 09:50 | 1.98 | 2.00 | 1.98 | 1.98 | 2,376.4K |
| 09:55 | 1.98 | 1.99 | 1.97 | 1.98 | 1,192.7K |
| 10:00 | 1.97 | 1.99 | 1.97 | 1.98 | 1,101.4K |
| 10:05 | 1.98 | 1.98 | 1.97 | 1.97 | 315.1K |
| 10:10 | 1.98 | 1.98 | 1.96 | 1.96 | 1,445.5K |
| 10:15 | 1.96 | 1.97 | 1.96 | 1.96 | 196.2K |
| 10:20 | 1.96 | 1.97 | 1.95 | 1.95 | 580.9K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.96 | 270.2K |
| 10:30 | 1.95 | 1.97 | 1.95 | 1.96 | 907.6K |
| 10:35 | 1.96 | 1.97 | 1.95 | 1.96 | 642.4K |
| 10:40 | 1.95 | 1.96 | 1.95 | 1.95 | 840.1K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.95 | 358.0K |
| 10:50 | 1.95 | 1.96 | 1.94 | 1.95 | 709.2K |
| 10:55 | 1.95 | 1.96 | 1.94 | 1.95 | 413.9K |
| 11:00 | 1.95 | 1.96 | 1.95 | 1.95 | 113.1K |
| 11:05 | 1.95 | 1.96 | 1.95 | 1.96 | 311.9K |
| 11:10 | 1.96 | 1.96 | 1.94 | 1.94 | 347.3K |
| 11:15 | 1.94 | 1.95 | 1.94 | 1.94 | 493.6K |
| 11:20 | 1.93 | 1.95 | 1.93 | 1.95 | 767.4K |
| 11:25 | 1.94 | 1.95 | 1.94 | 1.95 | 83.2K |
| 13:00 | 1.95 | 1.95 | 1.93 | 1.94 | 1,331.9K |
| 13:05 | 1.94 | 1.94 | 1.92 | 1.93 | 564.9K |
| 13:10 | 1.93 | 1.93 | 1.92 | 1.93 | 167.1K |
| 13:15 | 1.93 | 1.93 | 1.92 | 1.92 | 84.4K |
| 13:20 | 1.93 | 1.93 | 1.92 | 1.93 | 125.3K |
| 13:25 | 1.93 | 1.94 | 1.92 | 1.93 | 646.8K |
| 13:30 | 1.93 | 1.94 | 1.93 | 1.94 | 390.9K |
| 13:35 | 1.93 | 1.95 | 1.93 | 1.94 | 511.2K |
| 13:40 | 1.94 | 1.94 | 1.93 | 1.94 | 114.2K |
| 13:45 | 1.93 | 1.94 | 1.93 | 1.94 | 62.4K |
| 13:50 | 1.94 | 1.94 | 1.93 | 1.94 | 32.7K |
| 13:55 | 1.94 | 1.94 | 1.93 | 1.94 | 193.2K |
| 14:00 | 1.93 | 1.94 | 1.93 | 1.93 | 950.8K |
| 14:05 | 1.93 | 1.94 | 1.93 | 1.93 | 79.6K |
| 14:10 | 1.94 | 1.95 | 1.93 | 1.95 | 681.0K |
| 14:15 | 1.95 | 1.95 | 1.94 | 1.94 | 135.6K |
| 14:20 | 1.94 | 1.95 | 1.94 | 1.94 | 43.0K |
| 14:25 | 1.95 | 1.95 | 1.94 | 1.95 | 93.0K |
| 14:30 | 1.95 | 1.95 | 1.93 | 1.94 | 692.8K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.93 | 509.8K |
| 14:40 | 1.94 | 1.94 | 1.93 | 1.93 | 598.2K |
| 14:45 | 1.94 | 1.95 | 1.93 | 1.95 | 529.3K |
| 14:50 | 1.95 | 1.95 | 1.94 | 1.95 | 386.4K |
| 14:55 | 1.95 | 1.95 | 1.94 | 1.95 | 540.8K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 162.8K |