Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.82 1.80 1.80 1,835.6K
09:35 1.80 1.82 1.80 1.81 627.1K
09:40 1.82 1.82 1.81 1.82 506.3K
09:45 1.82 1.83 1.81 1.83 1,496.0K
09:50 1.83 1.83 1.82 1.82 651.4K
09:55 1.83 1.83 1.82 1.82 696.3K
10:00 1.82 1.84 1.82 1.83 2,391.0K
10:05 1.83 1.83 1.82 1.82 122.0K
10:10 1.82 1.83 1.81 1.81 313.7K
10:15 1.82 1.82 1.81 1.82 110.0K
10:20 1.82 1.82 1.81 1.82 64.0K
10:25 1.81 1.82 1.81 1.81 74.3K
10:30 1.81 1.82 1.81 1.82 96.0K
10:35 1.81 1.82 1.81 1.81 191.7K
10:40 1.82 1.82 1.81 1.81 29.4K
10:45 1.82 1.83 1.81 1.82 392.7K
10:50 1.82 1.83 1.82 1.82 40.6K
10:55 1.82 1.83 1.82 1.83 83.3K
11:00 1.82 1.83 1.82 1.83 677.2K
11:05 1.82 1.83 1.82 1.83 135.2K
11:10 1.83 1.83 1.82 1.83 47.5K
11:15 1.83 1.83 1.82 1.83 32.9K
11:20 1.83 1.83 1.82 1.83 205.3K
11:25 1.83 1.83 1.82 1.83 35.1K
13:00 1.83 1.83 1.82 1.83 421.2K
13:05 1.83 1.83 1.82 1.83 107.9K
13:10 1.82 1.83 1.82 1.82 24.0K
13:15 1.83 1.83 1.82 1.82 507.7K
13:20 1.82 1.82 1.82 1.82 331.0K
13:25 1.82 1.83 1.82 1.82 276.3K
13:30 1.82 1.83 1.81 1.81 350.2K
13:35 1.82 1.83 1.81 1.82 163.1K
13:40 1.81 1.82 1.81 1.82 211.4K
13:45 1.82 1.82 1.81 1.82 17.4K
13:50 1.82 1.82 1.80 1.82 1,348.0K
13:55 1.82 1.82 1.81 1.81 272.3K
14:00 1.82 1.82 1.81 1.82 28.3K
14:05 1.81 1.82 1.81 1.82 66.5K
14:10 1.82 1.83 1.81 1.83 925.4K
14:15 1.83 1.83 1.82 1.83 11.6K
14:20 1.83 1.83 1.82 1.83 129.5K
14:25 1.83 1.83 1.82 1.83 131.5K
14:30 1.83 1.83 1.82 1.83 49.0K
14:35 1.83 1.83 1.82 1.83 75.4K
14:40 1.82 1.83 1.82 1.82 155.3K
14:45 1.83 1.83 1.82 1.82 375.4K
14:50 1.82 1.83 1.82 1.82 195.6K
14:55 1.82 1.83 1.82 1.83 204.9K
15:40 1.83 1.83 1.83 1.83 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available