2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.90 | 1.94 | 1.89 | 1.93 | 5,321.8K |
| 09:35 | 1.94 | 1.95 | 1.92 | 1.92 | 3,339.6K |
| 09:40 | 1.91 | 1.92 | 1.91 | 1.91 | 1,053.3K |
| 09:45 | 1.91 | 1.93 | 1.91 | 1.92 | 1,141.6K |
| 09:50 | 1.91 | 1.92 | 1.90 | 1.91 | 1,560.3K |
| 09:55 | 1.91 | 1.92 | 1.90 | 1.91 | 611.7K |
| 10:00 | 1.92 | 1.92 | 1.90 | 1.91 | 292.8K |
| 10:05 | 1.91 | 1.92 | 1.91 | 1.92 | 104.1K |
| 10:10 | 1.92 | 1.92 | 1.91 | 1.91 | 289.9K |
| 10:15 | 1.91 | 1.92 | 1.91 | 1.91 | 1,217.9K |
| 10:20 | 1.91 | 1.92 | 1.91 | 1.92 | 328.4K |
| 10:25 | 1.92 | 1.92 | 1.91 | 1.92 | 108.2K |
| 10:30 | 1.92 | 1.93 | 1.91 | 1.91 | 1,324.9K |
| 10:35 | 1.91 | 1.92 | 1.91 | 1.92 | 268.2K |
| 10:40 | 1.91 | 1.93 | 1.91 | 1.93 | 403.4K |
| 10:45 | 1.92 | 1.94 | 1.92 | 1.93 | 1,345.0K |
| 10:50 | 1.93 | 1.94 | 1.93 | 1.94 | 365.1K |
| 10:55 | 1.93 | 1.94 | 1.93 | 1.94 | 88.1K |
| 11:00 | 1.93 | 1.93 | 1.92 | 1.93 | 359.1K |
| 11:05 | 1.93 | 1.94 | 1.92 | 1.94 | 267.9K |
| 11:10 | 1.94 | 1.94 | 1.92 | 1.92 | 212.5K |
| 11:15 | 1.93 | 1.94 | 1.92 | 1.93 | 462.6K |
| 11:20 | 1.93 | 1.94 | 1.92 | 1.92 | 239.0K |
| 11:25 | 1.92 | 1.93 | 1.92 | 1.93 | 147.3K |
| 11:30 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 13:00 | 1.92 | 1.93 | 1.92 | 1.92 | 254.4K |
| 13:05 | 1.93 | 1.93 | 1.92 | 1.93 | 82.6K |
| 13:10 | 1.92 | 1.93 | 1.92 | 1.93 | 30.0K |
| 13:15 | 1.93 | 1.93 | 1.92 | 1.92 | 224.4K |
| 13:20 | 1.92 | 1.93 | 1.92 | 1.93 | 167.7K |
| 13:25 | 1.93 | 1.93 | 1.92 | 1.93 | 210.9K |
| 13:30 | 1.92 | 1.93 | 1.92 | 1.93 | 480.0K |
| 13:35 | 1.93 | 1.93 | 1.92 | 1.92 | 188.8K |
| 13:40 | 1.93 | 1.93 | 1.92 | 1.93 | 35.9K |
| 13:45 | 1.93 | 1.93 | 1.92 | 1.92 | 307.6K |
| 13:50 | 1.92 | 1.93 | 1.92 | 1.93 | 77.5K |
| 13:55 | 1.93 | 1.93 | 1.92 | 1.93 | 232.1K |
| 14:00 | 1.92 | 1.93 | 1.92 | 1.93 | 192.3K |
| 14:05 | 1.93 | 1.94 | 1.93 | 1.93 | 948.3K |
| 14:10 | 1.93 | 1.94 | 1.93 | 1.93 | 934.0K |
| 14:15 | 1.93 | 1.94 | 1.93 | 1.93 | 707.9K |
| 14:20 | 1.93 | 1.94 | 1.93 | 1.94 | 22.8K |
| 14:25 | 1.93 | 1.94 | 1.93 | 1.94 | 86.2K |
| 14:30 | 1.93 | 1.94 | 1.93 | 1.94 | 104.8K |
| 14:35 | 1.93 | 1.94 | 1.93 | 1.94 | 75.9K |
| 14:40 | 1.94 | 1.94 | 1.93 | 1.93 | 385.1K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.94 | 589.4K |
| 14:50 | 1.94 | 1.94 | 1.93 | 1.94 | 2,016.1K |
| 14:55 | 1.93 | 1.95 | 1.93 | 1.94 | 913.6K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 327.9K |