Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.95 1.92 1.93 3,035.4K
09:35 1.92 1.94 1.92 1.94 1,983.4K
09:40 1.93 1.94 1.92 1.92 957.9K
09:45 1.93 1.93 1.91 1.92 822.6K
09:50 1.92 1.93 1.91 1.92 732.8K
09:55 1.93 1.93 1.92 1.92 463.5K
10:00 1.93 1.93 1.92 1.93 103.4K
10:05 1.93 1.94 1.92 1.94 841.5K
10:10 1.94 1.94 1.93 1.93 743.7K
10:15 1.93 1.94 1.93 1.94 143.3K
10:20 1.93 1.95 1.93 1.95 2,991.2K
10:25 1.94 1.95 1.93 1.93 1,430.7K
10:30 1.94 1.94 1.92 1.92 507.5K
10:35 1.92 1.93 1.92 1.92 80.6K
10:40 1.93 1.93 1.92 1.93 495.6K
10:45 1.93 1.93 1.92 1.93 102.9K
10:50 1.93 1.94 1.93 1.94 22.8K
10:55 1.94 1.94 1.93 1.94 145.4K
11:00 1.93 1.94 1.93 1.93 63.2K
11:05 1.93 1.94 1.93 1.93 145.6K
11:10 1.93 1.94 1.93 1.94 392.0K
11:15 1.93 1.94 1.93 1.94 205.2K
11:20 1.94 1.95 1.94 1.95 1,119.7K
11:25 1.95 1.95 1.93 1.94 263.6K
11:30 1.94 1.94 1.94 1.94 0.1K
13:00 1.94 1.94 1.93 1.94 210.6K
13:05 1.93 1.94 1.93 1.94 136.3K
13:10 1.94 1.95 1.94 1.95 483.0K
13:15 1.95 1.95 1.93 1.94 585.0K
13:20 1.94 1.94 1.93 1.94 505.9K
13:25 1.94 1.95 1.94 1.95 191.8K
13:30 1.94 1.95 1.94 1.94 419.0K
13:35 1.95 1.95 1.94 1.95 253.3K
13:40 1.95 1.95 1.94 1.95 159.9K
13:45 1.94 1.95 1.94 1.94 86.8K
13:50 1.94 1.95 1.94 1.94 203.1K
13:55 1.94 1.95 1.94 1.95 81.1K
14:00 1.94 1.95 1.94 1.95 95.6K
14:05 1.95 1.95 1.94 1.94 230.6K
14:10 1.95 1.95 1.94 1.95 1,233.0K
14:15 1.95 1.95 1.94 1.95 438.4K
14:20 1.94 1.95 1.94 1.94 625.3K
14:25 1.94 1.95 1.94 1.95 378.7K
14:30 1.94 1.95 1.93 1.94 2,168.5K
14:35 1.94 1.95 1.93 1.94 503.5K
14:40 1.94 1.94 1.93 1.93 177.4K
14:45 1.93 1.94 1.93 1.93 371.6K
14:50 1.94 1.94 1.93 1.93 307.6K
14:55 1.93 1.94 1.93 1.94 281.5K
15:40 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available