Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.80 1.81 1,812.3K
09:35 1.81 1.82 1.81 1.82 236.4K
09:40 1.82 1.82 1.81 1.81 310.7K
09:45 1.82 1.82 1.80 1.81 1,163.4K
09:50 1.81 1.81 1.80 1.80 236.5K
09:55 1.80 1.81 1.79 1.79 2,861.7K
10:00 1.80 1.80 1.79 1.79 1,572.9K
10:05 1.80 1.80 1.79 1.79 383.7K
10:10 1.79 1.80 1.79 1.80 61.5K
10:15 1.79 1.80 1.78 1.78 1,324.9K
10:20 1.78 1.79 1.78 1.78 777.1K
10:25 1.78 1.79 1.78 1.78 233.3K
10:30 1.79 1.79 1.78 1.79 243.8K
10:35 1.79 1.79 1.78 1.78 542.2K
10:40 1.79 1.79 1.78 1.79 1,016.8K
10:45 1.79 1.80 1.79 1.80 715.3K
10:50 1.80 1.80 1.79 1.79 55.1K
10:55 1.80 1.80 1.79 1.79 90.6K
11:00 1.80 1.80 1.79 1.80 62.9K
11:05 1.79 1.80 1.79 1.80 68.0K
11:10 1.80 1.80 1.79 1.80 80.5K
11:15 1.79 1.80 1.79 1.80 174.3K
11:20 1.80 1.80 1.79 1.80 24.4K
11:25 1.80 1.80 1.79 1.79 130.9K
13:00 1.80 1.80 1.79 1.80 76.1K
13:05 1.80 1.80 1.79 1.79 332.3K
13:10 1.79 1.80 1.79 1.79 67.9K
13:15 1.79 1.80 1.79 1.79 128.4K
13:20 1.80 1.80 1.79 1.79 109.7K
13:25 1.79 1.80 1.79 1.79 159.3K
13:30 1.80 1.80 1.79 1.80 32.6K
13:35 1.80 1.80 1.79 1.79 22.2K
13:40 1.79 1.80 1.79 1.80 59.6K
13:45 1.80 1.80 1.79 1.80 751.8K
13:50 1.80 1.81 1.80 1.80 201.5K
13:55 1.80 1.81 1.80 1.81 47.9K
14:00 1.80 1.81 1.80 1.80 200.7K
14:05 1.81 1.82 1.80 1.82 1,070.0K
14:10 1.81 1.82 1.81 1.81 42.4K
14:15 1.81 1.82 1.81 1.81 272.2K
14:20 1.81 1.82 1.80 1.81 314.8K
14:25 1.81 1.81 1.80 1.81 155.6K
14:30 1.81 1.82 1.81 1.81 475.5K
14:35 1.81 1.82 1.81 1.81 298.8K
14:40 1.81 1.82 1.81 1.81 301.8K
14:45 1.81 1.82 1.81 1.82 120.3K
14:50 1.82 1.82 1.81 1.82 134.5K
14:55 1.81 1.82 1.81 1.82 228.4K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available