Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.82 1.83 1,466.6K
09:35 1.83 1.83 1.82 1.82 1,808.7K
09:40 1.82 1.83 1.81 1.82 586.4K
09:45 1.82 1.83 1.81 1.81 626.2K
09:50 1.82 1.83 1.81 1.82 201.5K
09:55 1.82 1.83 1.82 1.83 97.4K
10:00 1.83 1.83 1.82 1.83 327.1K
10:05 1.82 1.83 1.82 1.83 277.1K
10:10 1.83 1.83 1.82 1.82 63.0K
10:15 1.82 1.84 1.82 1.84 1,019.9K
10:20 1.83 1.84 1.83 1.84 86.1K
10:25 1.83 1.84 1.83 1.84 76.4K
10:30 1.84 1.84 1.83 1.84 233.1K
10:35 1.84 1.84 1.83 1.83 52.3K
10:40 1.84 1.84 1.83 1.83 230.2K
10:45 1.83 1.84 1.83 1.83 44.5K
10:50 1.83 1.84 1.83 1.83 251.0K
10:55 1.83 1.83 1.82 1.82 102.0K
11:00 1.82 1.83 1.82 1.83 93.9K
11:05 1.83 1.83 1.82 1.82 137.2K
11:10 1.82 1.83 1.82 1.83 327.5K
11:15 1.82 1.83 1.82 1.83 1,289.5K
11:20 1.82 1.82 1.81 1.82 101.2K
11:25 1.82 1.83 1.81 1.82 445.0K
13:00 1.82 1.83 1.81 1.83 405.5K
13:05 1.82 1.83 1.82 1.83 172.6K
13:10 1.82 1.83 1.81 1.81 188.6K
13:15 1.82 1.82 1.81 1.82 102.9K
13:20 1.82 1.83 1.82 1.83 752.0K
13:25 1.83 1.83 1.82 1.82 9.8K
13:30 1.83 1.83 1.82 1.82 17.5K
13:35 1.83 1.83 1.81 1.81 765.5K
13:40 1.81 1.82 1.81 1.82 61.2K
13:45 1.81 1.82 1.81 1.81 239.3K
13:50 1.82 1.82 1.81 1.81 68.7K
13:55 1.81 1.82 1.81 1.81 564.7K
14:00 1.81 1.82 1.81 1.81 523.2K
14:05 1.81 1.82 1.81 1.81 473.2K
14:10 1.81 1.82 1.81 1.81 93.3K
14:15 1.82 1.82 1.81 1.81 145.9K
14:20 1.82 1.82 1.81 1.82 78.1K
14:25 1.81 1.82 1.80 1.81 1,941.8K
14:30 1.80 1.81 1.80 1.81 706.9K
14:35 1.80 1.81 1.80 1.81 288.3K
14:40 1.80 1.81 1.80 1.80 276.4K
14:45 1.81 1.81 1.80 1.81 256.7K
14:50 1.80 1.81 1.80 1.81 350.5K
14:55 1.80 1.81 1.80 1.81 399.4K
15:40 1.81 1.81 1.81 1.81 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available