Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.83 1.81 1.82 909.6K
09:35 1.82 1.83 1.82 1.82 690.3K
09:40 1.83 1.85 1.82 1.84 4,404.7K
09:45 1.83 1.84 1.83 1.83 913.5K
09:50 1.83 1.84 1.83 1.83 575.7K
09:55 1.84 1.84 1.83 1.83 174.5K
10:00 1.84 1.84 1.83 1.84 222.8K
10:05 1.83 1.84 1.83 1.83 444.6K
10:10 1.83 1.84 1.83 1.84 769.6K
10:15 1.83 1.84 1.82 1.82 111.7K
10:20 1.83 1.83 1.82 1.82 157.5K
10:25 1.82 1.83 1.82 1.82 48.9K
10:30 1.82 1.83 1.82 1.83 66.1K
10:35 1.83 1.83 1.82 1.82 21.4K
10:40 1.83 1.83 1.82 1.83 213.6K
10:45 1.82 1.83 1.82 1.83 46.2K
10:50 1.82 1.83 1.82 1.82 156.1K
10:55 1.82 1.83 1.82 1.83 70.8K
11:00 1.82 1.83 1.81 1.82 859.5K
11:05 1.81 1.82 1.81 1.82 168.4K
11:10 1.82 1.82 1.81 1.81 142.5K
11:15 1.82 1.82 1.81 1.82 104.9K
11:20 1.82 1.82 1.81 1.81 24.1K
11:25 1.82 1.82 1.81 1.81 166.5K
13:00 1.82 1.82 1.81 1.81 130.9K
13:05 1.81 1.82 1.81 1.81 36.1K
13:10 1.82 1.82 1.81 1.82 79.7K
13:15 1.81 1.82 1.81 1.81 81.7K
13:20 1.81 1.82 1.81 1.82 72.5K
13:25 1.82 1.82 1.81 1.82 120.1K
13:30 1.82 1.82 1.81 1.82 39.5K
13:35 1.82 1.82 1.81 1.82 152.6K
13:40 1.82 1.82 1.81 1.82 202.5K
13:45 1.82 1.82 1.81 1.82 656.4K
13:50 1.81 1.82 1.81 1.82 19.8K
13:55 1.82 1.82 1.81 1.82 8.0K
14:00 1.81 1.82 1.81 1.82 10.9K
14:05 1.82 1.82 1.81 1.82 19.0K
14:10 1.82 1.82 1.81 1.82 86.8K
14:15 1.81 1.82 1.81 1.81 36.0K
14:20 1.82 1.82 1.81 1.82 124.7K
14:25 1.82 1.82 1.81 1.82 71.8K
14:30 1.82 1.82 1.81 1.82 59.3K
14:35 1.82 1.82 1.81 1.82 673.7K
14:40 1.81 1.82 1.81 1.81 224.8K
14:45 1.81 1.83 1.81 1.82 112.7K
14:50 1.83 1.83 1.82 1.83 173.6K
14:55 1.83 1.83 1.82 1.83 153.2K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available