Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.80 1.80 1,933.0K
09:35 1.80 1.81 1.80 1.81 296.9K
09:40 1.80 1.82 1.80 1.81 625.0K
09:45 1.82 1.82 1.81 1.82 126.3K
09:50 1.82 1.82 1.81 1.81 283.8K
09:55 1.81 1.82 1.81 1.81 50.4K
10:00 1.81 1.82 1.81 1.81 112.8K
10:05 1.81 1.82 1.81 1.82 96.4K
10:10 1.81 1.82 1.81 1.81 113.5K
10:15 1.81 1.82 1.81 1.82 29.4K
10:20 1.81 1.82 1.81 1.82 87.4K
10:25 1.81 1.82 1.81 1.81 53.1K
10:30 1.82 1.82 1.81 1.82 71.5K
10:35 1.81 1.82 1.81 1.82 132.7K
10:40 1.81 1.82 1.81 1.81 105.7K
10:45 1.81 1.82 1.80 1.81 1,559.2K
10:50 1.80 1.81 1.80 1.81 325.9K
10:55 1.81 1.82 1.81 1.81 183.7K
11:00 1.81 1.81 1.81 1.81 187.0K
11:05 1.81 1.81 1.80 1.81 77.7K
11:10 1.81 1.81 1.80 1.81 80.8K
11:15 1.80 1.81 1.80 1.80 79.4K
11:20 1.80 1.81 1.80 1.81 114.2K
11:25 1.80 1.81 1.80 1.81 33.9K
13:00 1.81 1.81 1.80 1.80 58.8K
13:05 1.80 1.81 1.80 1.80 28.5K
13:10 1.81 1.81 1.80 1.81 80.5K
13:15 1.80 1.81 1.80 1.81 98.2K
13:20 1.81 1.82 1.80 1.81 865.1K
13:25 1.81 1.81 1.80 1.81 508.6K
13:30 1.81 1.81 1.80 1.81 168.9K
13:35 1.81 1.81 1.80 1.81 7.9K
13:40 1.80 1.81 1.80 1.80 43.0K
13:45 1.80 1.81 1.80 1.81 18.9K
13:50 1.81 1.81 1.80 1.81 17.3K
13:55 1.80 1.81 1.80 1.81 15.4K
14:00 1.81 1.81 1.80 1.81 136.3K
14:05 1.81 1.82 1.81 1.81 287.9K
14:10 1.81 1.82 1.81 1.82 9.4K
14:15 1.81 1.82 1.81 1.82 5.9K
14:20 1.82 1.82 1.81 1.81 44.9K
14:25 1.81 1.82 1.81 1.82 61.8K
14:30 1.81 1.82 1.81 1.82 230.9K
14:35 1.82 1.82 1.81 1.82 120.1K
14:40 1.82 1.82 1.81 1.82 255.2K
14:45 1.81 1.82 1.81 1.82 158.6K
14:50 1.82 1.82 1.81 1.81 456.3K
14:55 1.81 1.82 1.81 1.82 231.0K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available