Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.82 1.82 1,525.9K
09:35 1.83 1.83 1.82 1.82 247.3K
09:40 1.82 1.83 1.81 1.81 2,441.0K
09:45 1.82 1.82 1.80 1.81 2,185.0K
09:50 1.81 1.81 1.80 1.80 535.6K
09:55 1.81 1.82 1.80 1.81 705.6K
10:00 1.81 1.81 1.80 1.80 729.0K
10:05 1.81 1.81 1.80 1.81 644.8K
10:10 1.81 1.82 1.80 1.81 593.8K
10:15 1.81 1.81 1.80 1.80 894.2K
10:20 1.81 1.81 1.80 1.80 67.6K
10:25 1.81 1.81 1.80 1.80 105.2K
10:30 1.81 1.81 1.80 1.80 157.8K
10:35 1.80 1.80 1.79 1.80 3,818.8K
10:40 1.80 1.81 1.79 1.81 365.0K
10:45 1.80 1.81 1.80 1.80 339.4K
10:50 1.80 1.81 1.80 1.80 64.8K
10:55 1.81 1.81 1.80 1.81 71.8K
11:00 1.81 1.81 1.80 1.81 46.9K
11:05 1.80 1.81 1.80 1.80 342.6K
11:10 1.80 1.81 1.80 1.80 135.8K
11:15 1.80 1.80 1.79 1.80 1,440.9K
11:20 1.79 1.80 1.79 1.80 140.7K
11:25 1.79 1.80 1.79 1.80 118.8K
13:00 1.80 1.80 1.79 1.80 460.6K
13:05 1.80 1.80 1.79 1.79 75.8K
13:10 1.80 1.80 1.79 1.79 100.1K
13:15 1.80 1.80 1.79 1.79 293.5K
13:20 1.79 1.80 1.79 1.80 273.5K
13:25 1.80 1.80 1.79 1.80 111.2K
13:30 1.80 1.80 1.79 1.80 216.5K
13:35 1.79 1.80 1.79 1.79 160.1K
13:40 1.80 1.80 1.79 1.80 96.0K
13:45 1.79 1.80 1.79 1.80 142.5K
13:50 1.80 1.80 1.79 1.79 131.6K
13:55 1.79 1.80 1.79 1.79 362.8K
14:00 1.80 1.80 1.79 1.79 309.2K
14:05 1.79 1.80 1.79 1.80 185.8K
14:10 1.80 1.81 1.79 1.80 539.8K
14:15 1.80 1.81 1.80 1.80 64.1K
14:20 1.80 1.81 1.80 1.81 159.3K
14:25 1.80 1.81 1.80 1.81 66.7K
14:30 1.81 1.81 1.80 1.81 271.6K
14:35 1.80 1.81 1.80 1.81 69.6K
14:40 1.81 1.81 1.80 1.81 47.3K
14:45 1.81 1.81 1.80 1.81 107.6K
14:50 1.81 1.81 1.80 1.80 270.5K
14:55 1.80 1.81 1.80 1.81 161.8K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available