Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.82 1.84 2,729.3K
09:35 1.84 1.84 1.81 1.83 3,411.4K
09:40 1.83 1.83 1.82 1.83 580.5K
09:45 1.83 1.83 1.81 1.82 1,027.1K
09:50 1.81 1.82 1.81 1.82 131.8K
09:55 1.81 1.82 1.81 1.82 315.2K
10:00 1.81 1.82 1.81 1.81 1,506.8K
10:05 1.81 1.82 1.80 1.81 2,333.1K
10:10 1.81 1.82 1.81 1.81 157.5K
10:15 1.82 1.82 1.81 1.81 121.5K
10:20 1.81 1.82 1.80 1.80 2,148.0K
10:25 1.81 1.81 1.80 1.81 959.8K
10:30 1.81 1.81 1.80 1.80 88.7K
10:35 1.80 1.81 1.80 1.80 325.1K
10:40 1.81 1.81 1.80 1.80 676.9K
10:45 1.80 1.81 1.80 1.81 497.1K
10:50 1.80 1.81 1.80 1.81 1,722.5K
10:55 1.80 1.81 1.79 1.79 1,291.9K
11:00 1.79 1.80 1.79 1.80 142.1K
11:05 1.80 1.80 1.79 1.80 151.3K
11:10 1.80 1.80 1.79 1.79 41.2K
11:15 1.79 1.80 1.79 1.79 218.5K
11:20 1.80 1.80 1.79 1.79 159.7K
11:25 1.80 1.80 1.78 1.79 2,870.5K
13:00 1.79 1.79 1.78 1.78 647.0K
13:05 1.78 1.79 1.78 1.78 236.1K
13:10 1.78 1.79 1.78 1.79 85.5K
13:15 1.79 1.79 1.78 1.79 316.9K
13:20 1.79 1.79 1.78 1.79 149.1K
13:25 1.79 1.79 1.78 1.78 309.6K
13:30 1.78 1.79 1.78 1.78 125.9K
13:35 1.78 1.79 1.78 1.79 186.5K
13:40 1.78 1.79 1.78 1.78 158.0K
13:45 1.78 1.79 1.78 1.78 169.4K
13:50 1.78 1.79 1.78 1.79 184.6K
13:55 1.79 1.79 1.78 1.78 503.8K
14:00 1.78 1.79 1.78 1.79 210.2K
14:05 1.78 1.79 1.78 1.79 205.1K
14:10 1.78 1.79 1.77 1.77 1,680.0K
14:15 1.77 1.77 1.76 1.77 1,809.9K
14:20 1.76 1.77 1.76 1.77 894.0K
14:25 1.76 1.78 1.76 1.78 1,866.7K
14:30 1.78 1.78 1.77 1.77 322.7K
14:35 1.78 1.78 1.77 1.77 156.9K
14:40 1.78 1.78 1.77 1.78 189.5K
14:45 1.78 1.79 1.77 1.78 935.9K
14:50 1.79 1.79 1.78 1.79 811.1K
14:55 1.78 1.79 1.78 1.78 260.1K
15:40 1.78 1.78 1.78 1.78 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available