Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.77 1.78 1,459.9K
09:35 1.78 1.78 1.77 1.77 468.8K
09:40 1.78 1.78 1.77 1.77 88.4K
09:45 1.77 1.78 1.77 1.77 375.9K
09:50 1.77 1.78 1.76 1.78 1,673.2K
09:55 1.77 1.77 1.76 1.77 351.4K
10:00 1.77 1.77 1.76 1.77 488.1K
10:05 1.77 1.78 1.77 1.77 676.4K
10:10 1.77 1.77 1.76 1.77 538.9K
10:15 1.77 1.77 1.76 1.77 120.2K
10:20 1.77 1.77 1.76 1.77 291.5K
10:25 1.76 1.77 1.76 1.76 147.7K
10:30 1.77 1.77 1.75 1.76 2,665.1K
10:35 1.75 1.76 1.75 1.76 133.2K
10:40 1.75 1.76 1.75 1.75 231.2K
10:45 1.75 1.76 1.75 1.75 249.0K
10:50 1.75 1.76 1.75 1.76 64.3K
10:55 1.76 1.76 1.75 1.76 74.9K
11:00 1.76 1.76 1.75 1.76 72.9K
11:05 1.76 1.76 1.75 1.76 124.9K
11:10 1.76 1.76 1.75 1.76 28.2K
11:15 1.75 1.76 1.75 1.75 177.7K
11:20 1.76 1.76 1.75 1.75 226.7K
11:25 1.76 1.76 1.75 1.76 120.3K
13:00 1.76 1.76 1.75 1.75 355.7K
13:05 1.76 1.76 1.75 1.76 260.7K
13:10 1.75 1.76 1.75 1.76 69.2K
13:15 1.76 1.76 1.75 1.76 43.4K
13:20 1.76 1.76 1.75 1.75 292.9K
13:25 1.75 1.76 1.75 1.76 78.9K
13:30 1.75 1.76 1.75 1.76 163.9K
13:35 1.75 1.76 1.75 1.76 90.2K
13:40 1.76 1.76 1.75 1.76 238.3K
13:45 1.76 1.76 1.75 1.75 68.5K
13:50 1.76 1.76 1.75 1.75 1,071.7K
13:55 1.75 1.76 1.75 1.75 41.1K
14:00 1.76 1.76 1.75 1.75 470.6K
14:05 1.76 1.76 1.75 1.75 480.5K
14:10 1.75 1.76 1.75 1.76 33.5K
14:15 1.75 1.76 1.75 1.75 39.6K
14:20 1.76 1.76 1.75 1.75 1,108.3K
14:25 1.75 1.76 1.75 1.76 107.7K
14:30 1.75 1.76 1.75 1.75 156.6K
14:35 1.76 1.76 1.75 1.75 1,278.1K
14:40 1.75 1.76 1.75 1.76 61.7K
14:45 1.76 1.76 1.74 1.74 766.3K
14:50 1.75 1.75 1.74 1.75 454.5K
14:55 1.74 1.75 1.74 1.74 410.1K
15:40 1.75 1.75 1.75 1.75 460.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available