Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.74 1.72 1.73 1,223.8K
09:35 1.74 1.74 1.73 1.73 101.3K
09:40 1.73 1.74 1.72 1.72 431.0K
09:45 1.72 1.73 1.72 1.73 82.7K
09:50 1.73 1.73 1.72 1.73 98.7K
09:55 1.72 1.74 1.72 1.74 1,157.2K
10:00 1.74 1.74 1.73 1.73 115.4K
10:05 1.74 1.74 1.73 1.73 85.6K
10:10 1.74 1.74 1.73 1.74 16.8K
10:15 1.74 1.74 1.73 1.74 150.3K
10:20 1.74 1.75 1.73 1.74 1,507.7K
10:25 1.75 1.75 1.73 1.73 755.2K
10:30 1.74 1.75 1.74 1.74 87.6K
10:35 1.75 1.75 1.73 1.74 445.9K
10:40 1.74 1.74 1.73 1.73 16.0K
10:45 1.73 1.74 1.73 1.74 48.2K
10:50 1.74 1.74 1.73 1.74 436.3K
10:55 1.74 1.75 1.73 1.73 120.4K
11:00 1.73 1.74 1.73 1.74 12.1K
11:05 1.74 1.74 1.73 1.74 33.5K
11:10 1.74 1.74 1.73 1.73 36.9K
11:15 1.74 1.74 1.73 1.73 23.2K
11:20 1.74 1.74 1.73 1.73 90.6K
11:25 1.74 1.74 1.73 1.74 16.4K
13:00 1.74 1.74 1.73 1.73 483.6K
13:05 1.73 1.74 1.72 1.73 1,150.6K
13:10 1.73 1.73 1.72 1.73 63.3K
13:15 1.72 1.73 1.72 1.72 107.6K
13:20 1.72 1.73 1.72 1.73 290.9K
13:25 1.72 1.73 1.72 1.72 115.8K
13:30 1.72 1.73 1.72 1.73 107.1K
13:35 1.72 1.73 1.72 1.72 24.7K
13:40 1.73 1.73 1.72 1.72 51.5K
13:45 1.72 1.73 1.72 1.72 5.2K
13:50 1.72 1.73 1.72 1.73 14.9K
13:55 1.72 1.73 1.72 1.73 69.5K
14:00 1.72 1.73 1.72 1.73 19.3K
14:05 1.72 1.73 1.72 1.73 80.2K
14:10 1.72 1.73 1.72 1.72 96.3K
14:15 1.72 1.73 1.72 1.72 221.1K
14:20 1.72 1.73 1.72 1.73 70.3K
14:25 1.73 1.73 1.72 1.72 27.1K
14:30 1.73 1.73 1.72 1.73 81.2K
14:35 1.72 1.73 1.72 1.73 57.8K
14:40 1.73 1.73 1.72 1.72 62.4K
14:45 1.72 1.73 1.72 1.72 261.0K
14:50 1.73 1.73 1.72 1.72 353.0K
14:55 1.72 1.73 1.72 1.72 264.1K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available