Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.64 1.66 1,872.0K
09:35 1.65 1.67 1.65 1.66 995.7K
09:40 1.66 1.68 1.66 1.67 1,185.4K
09:45 1.67 1.69 1.67 1.68 844.7K
09:50 1.68 1.70 1.68 1.69 1,312.3K
09:55 1.69 1.70 1.69 1.70 235.4K
10:00 1.70 1.70 1.69 1.70 366.0K
10:05 1.69 1.70 1.69 1.70 2,316.3K
10:10 1.70 1.70 1.69 1.69 71.0K
10:15 1.69 1.69 1.68 1.68 620.0K
10:20 1.69 1.70 1.68 1.69 928.6K
10:25 1.68 1.70 1.68 1.69 200.8K
10:30 1.70 1.70 1.68 1.69 2,456.4K
10:35 1.68 1.70 1.68 1.70 106.3K
10:40 1.70 1.70 1.68 1.69 843.2K
10:45 1.68 1.69 1.67 1.68 772.8K
10:50 1.67 1.68 1.67 1.68 19.5K
10:55 1.67 1.68 1.67 1.68 19.3K
11:00 1.68 1.68 1.67 1.68 57.5K
11:05 1.68 1.68 1.67 1.67 650.4K
11:10 1.67 1.68 1.67 1.67 2,026.8K
11:15 1.67 1.68 1.67 1.67 1,157.9K
11:20 1.67 1.67 1.66 1.67 72.6K
11:25 1.67 1.68 1.66 1.67 2,086.8K
11:30 1.67 1.67 1.67 1.67 0.2K
13:00 1.67 1.67 1.65 1.65 1,534.4K
13:05 1.65 1.66 1.65 1.66 328.6K
13:10 1.65 1.66 1.65 1.65 151.7K
13:15 1.66 1.66 1.65 1.66 1,938.7K
13:20 1.65 1.66 1.65 1.66 21.7K
13:25 1.65 1.66 1.65 1.66 12.5K
13:30 1.66 1.66 1.65 1.66 45.2K
13:35 1.65 1.66 1.65 1.65 23.9K
13:40 1.65 1.66 1.65 1.66 45.2K
13:45 1.65 1.66 1.65 1.66 306.8K
13:50 1.65 1.67 1.65 1.66 3,324.9K
13:55 1.66 1.66 1.65 1.66 135.3K
14:00 1.66 1.66 1.65 1.66 83.3K
14:05 1.66 1.66 1.65 1.66 219.0K
14:10 1.66 1.66 1.65 1.66 108.9K
14:15 1.65 1.66 1.65 1.66 129.2K
14:20 1.66 1.66 1.65 1.66 168.0K
14:25 1.65 1.66 1.65 1.66 751.5K
14:30 1.66 1.66 1.65 1.66 132.4K
14:35 1.66 1.67 1.65 1.66 2,249.9K
14:40 1.65 1.67 1.65 1.65 523.8K
14:45 1.66 1.66 1.65 1.66 236.9K
14:50 1.66 1.66 1.65 1.65 334.5K
14:55 1.66 1.66 1.65 1.65 262.6K
15:40 1.66 1.66 1.66 1.66 347.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available