2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.62 | 1.59 | 1.62 | 1,105.4K |
| 09:35 | 1.61 | 1.63 | 1.61 | 1.62 | 481.9K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 402.4K |
| 09:45 | 1.62 | 1.63 | 1.61 | 1.62 | 289.0K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 103.9K |
| 09:55 | 1.61 | 1.63 | 1.61 | 1.63 | 528.5K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 358.3K |
| 10:05 | 1.62 | 1.63 | 1.62 | 1.62 | 180.9K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 81.6K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 76.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 455.2K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.62 | 290.8K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 345.6K |
| 10:35 | 1.62 | 1.62 | 1.61 | 1.62 | 160.8K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.61 | 108.2K |
| 10:45 | 1.62 | 1.63 | 1.61 | 1.63 | 231.6K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 9.8K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 29.0K |
| 11:00 | 1.63 | 1.64 | 1.62 | 1.63 | 1,655.1K |
| 11:05 | 1.64 | 1.64 | 1.63 | 1.64 | 553.3K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 63.8K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.63 | 161.2K |
| 11:20 | 1.63 | 1.64 | 1.63 | 1.64 | 29.5K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.64 | 18.8K |
| 11:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:00 | 1.63 | 1.64 | 1.62 | 1.63 | 702.6K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.62 | 43.1K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 11.0K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 89.2K |
| 13:20 | 1.62 | 1.63 | 1.62 | 1.62 | 147.9K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 34.1K |
| 13:30 | 1.62 | 1.63 | 1.61 | 1.62 | 902.4K |
| 13:35 | 1.62 | 1.63 | 1.61 | 1.61 | 75.0K |
| 13:40 | 1.63 | 1.63 | 1.61 | 1.62 | 301.5K |
| 13:45 | 1.62 | 1.62 | 1.61 | 1.61 | 71.2K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 25.7K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 10.5K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.62 | 273.2K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.62 | 33.1K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 7.9K |
| 14:15 | 1.63 | 1.65 | 1.62 | 1.65 | 4,310.5K |
| 14:20 | 1.65 | 1.66 | 1.64 | 1.64 | 2,547.2K |
| 14:25 | 1.66 | 1.67 | 1.64 | 1.64 | 2,047.3K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.64 | 28.5K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.64 | 26.9K |
| 14:40 | 1.65 | 1.65 | 1.63 | 1.63 | 510.0K |
| 14:45 | 1.64 | 1.64 | 1.63 | 1.64 | 82.6K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.63 | 85.9K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 589.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 67.3K |