Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.68 1.64 1.67 6,677.4K
09:35 1.67 1.68 1.66 1.67 2,296.2K
09:40 1.68 1.68 1.66 1.68 2,124.7K
09:45 1.67 1.68 1.67 1.67 433.7K
09:50 1.68 1.69 1.67 1.69 2,319.5K
09:55 1.69 1.69 1.68 1.69 405.3K
10:00 1.69 1.70 1.68 1.69 1,764.0K
10:05 1.70 1.70 1.68 1.69 1,794.3K
10:10 1.69 1.70 1.68 1.70 1,171.4K
10:15 1.69 1.71 1.69 1.71 4,451.6K
10:20 1.70 1.72 1.70 1.70 1,376.0K
10:25 1.70 1.70 1.69 1.70 260.3K
10:30 1.70 1.70 1.69 1.70 203.9K
10:35 1.70 1.70 1.69 1.69 44.1K
10:40 1.69 1.70 1.69 1.70 44.5K
10:45 1.69 1.70 1.69 1.70 101.1K
10:50 1.70 1.70 1.69 1.70 170.6K
10:55 1.70 1.70 1.69 1.70 59.3K
11:00 1.70 1.70 1.69 1.70 204.7K
11:05 1.70 1.70 1.69 1.69 109.5K
11:10 1.70 1.70 1.69 1.69 68.9K
11:15 1.70 1.70 1.69 1.70 438.6K
11:20 1.70 1.70 1.69 1.70 49.8K
11:25 1.70 1.70 1.69 1.70 172.4K
11:30 1.70 1.70 1.70 1.70 0.7K
13:00 1.70 1.70 1.69 1.69 65.6K
13:05 1.70 1.70 1.69 1.70 12.7K
13:10 1.69 1.70 1.69 1.70 186.6K
13:15 1.70 1.70 1.69 1.70 241.6K
13:20 1.69 1.70 1.69 1.70 57.3K
13:25 1.70 1.70 1.69 1.69 172.4K
13:30 1.70 1.70 1.69 1.70 230.6K
13:35 1.69 1.70 1.68 1.69 1,689.9K
13:40 1.69 1.69 1.68 1.69 367.9K
13:45 1.69 1.69 1.68 1.69 38.5K
13:50 1.68 1.69 1.68 1.69 436.1K
13:55 1.69 1.69 1.68 1.69 118.8K
14:00 1.69 1.69 1.68 1.69 7.7K
14:05 1.69 1.69 1.68 1.68 20.6K
14:10 1.69 1.69 1.68 1.68 322.4K
14:15 1.68 1.69 1.68 1.68 16.2K
14:20 1.69 1.69 1.68 1.69 34.9K
14:25 1.68 1.69 1.68 1.69 42.7K
14:30 1.69 1.69 1.68 1.68 65.5K
14:35 1.69 1.69 1.67 1.68 1,406.5K
14:40 1.68 1.68 1.67 1.68 115.9K
14:45 1.68 1.68 1.67 1.67 165.6K
14:50 1.68 1.68 1.67 1.67 652.9K
14:55 1.68 1.69 1.67 1.67 163.0K
15:40 1.67 1.67 1.67 1.67 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available