Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.73 1.75 1,103.1K
09:35 1.75 1.76 1.74 1.75 928.9K
09:40 1.76 1.76 1.75 1.76 154.8K
09:45 1.76 1.76 1.75 1.76 83.3K
09:50 1.76 1.76 1.75 1.75 211.6K
09:55 1.76 1.76 1.75 1.76 184.4K
10:00 1.76 1.76 1.75 1.76 138.1K
10:05 1.75 1.77 1.75 1.77 1,720.4K
10:10 1.77 1.78 1.76 1.77 401.0K
10:15 1.77 1.77 1.76 1.77 71.3K
10:20 1.76 1.77 1.76 1.76 131.3K
10:25 1.76 1.77 1.76 1.77 38.7K
10:30 1.77 1.78 1.76 1.77 615.5K
10:35 1.77 1.78 1.77 1.78 107.7K
10:40 1.78 1.78 1.76 1.77 797.0K
10:45 1.77 1.77 1.76 1.77 63.6K
10:50 1.76 1.77 1.76 1.76 14.5K
10:55 1.77 1.77 1.76 1.77 85.2K
11:00 1.77 1.78 1.77 1.77 1,130.6K
11:05 1.77 1.78 1.76 1.78 800.9K
11:10 1.78 1.78 1.77 1.77 67.9K
11:15 1.77 1.78 1.77 1.77 81.8K
11:20 1.77 1.78 1.77 1.78 50.3K
11:25 1.77 1.78 1.77 1.78 100.8K
11:30 1.78 1.78 1.78 1.78 0.2K
13:00 1.78 1.78 1.76 1.77 258.2K
13:05 1.76 1.77 1.76 1.77 24.6K
13:10 1.77 1.77 1.76 1.76 85.3K
13:15 1.76 1.77 1.76 1.77 17.3K
13:20 1.77 1.77 1.76 1.76 7.2K
13:25 1.76 1.77 1.76 1.77 205.2K
13:30 1.77 1.77 1.76 1.76 132.7K
13:35 1.76 1.77 1.76 1.77 174.2K
13:40 1.77 1.77 1.76 1.77 89.5K
13:45 1.76 1.77 1.76 1.76 33.9K
13:50 1.76 1.77 1.76 1.77 247.5K
13:55 1.77 1.77 1.76 1.77 135.4K
14:00 1.77 1.77 1.76 1.77 39.5K
14:05 1.77 1.77 1.76 1.77 350.1K
14:10 1.76 1.77 1.76 1.76 335.0K
14:15 1.77 1.77 1.76 1.77 131.2K
14:20 1.77 1.77 1.76 1.77 41.2K
14:25 1.77 1.77 1.76 1.77 328.4K
14:30 1.76 1.77 1.76 1.77 254.4K
14:35 1.77 1.77 1.76 1.76 41.1K
14:40 1.76 1.77 1.76 1.77 82.7K
14:45 1.76 1.77 1.76 1.77 379.3K
14:50 1.77 1.78 1.76 1.77 1,226.5K
14:55 1.77 1.77 1.76 1.76 161.8K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available