Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.76 1.77 1,484.0K
09:35 1.77 1.77 1.75 1.76 823.4K
09:40 1.77 1.77 1.75 1.76 131.6K
09:45 1.76 1.76 1.74 1.75 744.4K
09:50 1.75 1.75 1.74 1.74 119.4K
09:55 1.75 1.77 1.75 1.76 767.7K
10:00 1.77 1.77 1.75 1.76 203.9K
10:05 1.75 1.76 1.75 1.75 94.3K
10:10 1.76 1.76 1.75 1.75 87.5K
10:15 1.76 1.76 1.75 1.76 99.6K
10:20 1.76 1.76 1.74 1.76 1,055.9K
10:25 1.76 1.76 1.75 1.75 71.4K
10:30 1.76 1.76 1.75 1.76 74.2K
10:35 1.76 1.76 1.75 1.75 108.0K
10:40 1.76 1.76 1.75 1.75 69.0K
10:45 1.76 1.76 1.75 1.76 61.6K
10:50 1.76 1.76 1.75 1.75 42.6K
10:55 1.76 1.76 1.75 1.75 72.2K
11:00 1.76 1.76 1.75 1.76 796.7K
11:05 1.75 1.76 1.75 1.76 76.4K
11:10 1.75 1.76 1.74 1.74 298.2K
11:15 1.75 1.76 1.75 1.75 294.8K
11:20 1.75 1.77 1.75 1.76 1,151.9K
11:25 1.76 1.76 1.75 1.75 197.7K
13:00 1.75 1.76 1.75 1.75 650.1K
13:05 1.75 1.76 1.75 1.75 12.7K
13:10 1.76 1.76 1.75 1.76 16.5K
13:15 1.75 1.76 1.75 1.76 78.0K
13:20 1.75 1.76 1.75 1.75 68.4K
13:25 1.75 1.76 1.75 1.76 28.0K
13:30 1.76 1.77 1.76 1.76 1,185.4K
13:35 1.76 1.76 1.75 1.76 56.7K
13:40 1.76 1.76 1.75 1.76 25.3K
13:45 1.76 1.76 1.75 1.75 694.9K
13:50 1.76 1.76 1.75 1.75 1.1K
13:55 1.76 1.76 1.75 1.76 11.5K
14:00 1.76 1.76 1.75 1.75 73.8K
14:05 1.75 1.76 1.75 1.75 14.9K
14:10 1.75 1.76 1.75 1.76 32.8K
14:15 1.75 1.76 1.75 1.75 50.8K
14:20 1.75 1.76 1.75 1.76 45.3K
14:25 1.75 1.76 1.75 1.76 30.1K
14:30 1.76 1.76 1.75 1.76 27.1K
14:35 1.76 1.76 1.75 1.76 31.4K
14:40 1.75 1.77 1.75 1.77 755.9K
14:45 1.76 1.77 1.76 1.76 102.9K
14:50 1.77 1.77 1.75 1.76 404.7K
14:55 1.76 1.77 1.76 1.76 231.5K
15:40 1.76 1.76 1.76 1.76 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available