Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.81 1.81 1,265.6K
09:35 1.81 1.82 1.81 1.82 342.0K
09:40 1.81 1.83 1.81 1.82 1,134.7K
09:45 1.81 1.82 1.80 1.80 699.1K
09:50 1.80 1.81 1.80 1.80 96.8K
09:55 1.81 1.83 1.80 1.83 1,807.0K
10:00 1.82 1.83 1.82 1.82 804.8K
10:05 1.83 1.83 1.82 1.82 173.3K
10:10 1.83 1.83 1.81 1.81 256.8K
10:15 1.81 1.83 1.81 1.83 719.2K
10:20 1.82 1.83 1.81 1.82 479.6K
10:25 1.82 1.83 1.82 1.83 114.4K
10:30 1.83 1.83 1.81 1.81 128.2K
10:35 1.82 1.82 1.81 1.81 22.7K
10:40 1.81 1.82 1.81 1.81 8.0K
10:45 1.82 1.82 1.81 1.81 768.7K
10:50 1.81 1.82 1.80 1.80 65.7K
10:55 1.81 1.82 1.81 1.82 204.5K
11:00 1.82 1.82 1.81 1.81 83.7K
11:05 1.81 1.82 1.80 1.80 326.4K
11:10 1.81 1.82 1.80 1.81 275.2K
11:15 1.81 1.82 1.80 1.82 263.5K
11:20 1.81 1.82 1.80 1.81 9.5K
11:25 1.81 1.82 1.81 1.82 28.8K
13:00 1.81 1.82 1.80 1.81 535.8K
13:05 1.81 1.82 1.80 1.81 150.0K
13:10 1.81 1.82 1.81 1.82 85.2K
13:15 1.81 1.82 1.81 1.82 81.7K
13:20 1.81 1.82 1.81 1.82 106.4K
13:25 1.82 1.82 1.81 1.82 47.7K
13:30 1.82 1.82 1.81 1.82 88.6K
13:35 1.81 1.82 1.81 1.82 20.8K
13:40 1.81 1.82 1.81 1.81 28.0K
13:45 1.82 1.82 1.81 1.82 38.0K
13:50 1.81 1.82 1.81 1.82 410.1K
13:55 1.82 1.83 1.82 1.83 953.0K
14:00 1.82 1.83 1.82 1.82 465.7K
14:05 1.82 1.83 1.82 1.82 200.2K
14:10 1.82 1.83 1.82 1.82 142.0K
14:15 1.82 1.83 1.82 1.82 62.4K
14:20 1.82 1.83 1.82 1.82 13.5K
14:25 1.82 1.83 1.82 1.83 21.1K
14:30 1.83 1.83 1.82 1.82 208.7K
14:35 1.82 1.83 1.82 1.82 192.7K
14:40 1.82 1.83 1.82 1.83 157.7K
14:45 1.83 1.83 1.82 1.82 237.1K
14:50 1.83 1.84 1.82 1.84 1,775.5K
14:55 1.84 1.84 1.82 1.83 451.2K
15:40 1.82 1.82 1.82 1.82 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available