Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.79 1.80 3,664.5K
09:35 1.80 1.80 1.78 1.79 3,238.1K
09:40 1.78 1.80 1.78 1.80 2,012.8K
09:45 1.79 1.79 1.78 1.78 442.8K
09:50 1.78 1.79 1.78 1.78 374.4K
09:55 1.78 1.81 1.78 1.81 1,023.5K
10:00 1.81 1.81 1.79 1.79 587.7K
10:05 1.80 1.80 1.79 1.80 84.1K
10:10 1.80 1.80 1.78 1.79 970.7K
10:15 1.78 1.79 1.78 1.78 90.3K
10:20 1.78 1.80 1.78 1.79 371.6K
10:25 1.79 1.80 1.79 1.80 552.4K
10:30 1.80 1.80 1.79 1.80 297.4K
10:35 1.80 1.80 1.79 1.80 111.9K
10:40 1.79 1.80 1.79 1.79 98.4K
10:45 1.80 1.80 1.79 1.79 58.9K
10:50 1.80 1.80 1.79 1.80 94.7K
10:55 1.79 1.80 1.78 1.78 1,654.2K
11:00 1.79 1.79 1.78 1.79 383.7K
11:05 1.78 1.79 1.78 1.79 24.3K
11:10 1.79 1.79 1.78 1.79 266.5K
11:15 1.78 1.79 1.78 1.78 19.0K
11:20 1.78 1.79 1.78 1.78 449.0K
11:25 1.78 1.79 1.77 1.78 1,355.0K
13:00 1.77 1.78 1.77 1.78 230.2K
13:05 1.77 1.78 1.77 1.77 250.5K
13:10 1.77 1.78 1.76 1.78 1,967.0K
13:15 1.78 1.78 1.77 1.77 52.9K
13:20 1.77 1.78 1.77 1.77 47.7K
13:25 1.78 1.78 1.77 1.78 136.9K
13:30 1.78 1.78 1.77 1.78 51.4K
13:35 1.77 1.78 1.76 1.77 963.0K
13:40 1.78 1.78 1.77 1.77 109.5K
13:45 1.77 1.78 1.77 1.77 454.8K
13:50 1.77 1.78 1.77 1.77 109.9K
13:55 1.77 1.78 1.76 1.77 430.1K
14:00 1.77 1.77 1.76 1.76 567.7K
14:05 1.76 1.77 1.75 1.75 1,245.6K
14:10 1.76 1.76 1.75 1.75 687.3K
14:15 1.75 1.76 1.75 1.75 1,929.5K
14:20 1.76 1.76 1.75 1.76 238.7K
14:25 1.76 1.76 1.75 1.76 113.4K
14:30 1.75 1.75 1.74 1.74 1,807.3K
14:35 1.74 1.75 1.74 1.74 142.8K
14:40 1.75 1.75 1.74 1.75 348.0K
14:45 1.75 1.75 1.74 1.74 1,140.1K
14:50 1.74 1.75 1.73 1.74 1,438.2K
14:55 1.74 1.74 1.73 1.73 502.7K
15:40 1.74 1.74 1.74 1.74 379.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available