Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.80 1.76 1.78 3,756.5K
09:35 1.78 1.79 1.77 1.78 1,075.8K
09:40 1.78 1.78 1.76 1.76 1,169.7K
09:45 1.76 1.78 1.76 1.77 524.9K
09:50 1.78 1.79 1.78 1.79 883.6K
09:55 1.79 1.79 1.78 1.79 132.1K
10:00 1.79 1.79 1.77 1.78 755.9K
10:05 1.77 1.78 1.77 1.78 13.0K
10:10 1.77 1.78 1.77 1.77 69.2K
10:15 1.77 1.78 1.77 1.77 29.6K
10:20 1.78 1.78 1.77 1.77 37.2K
10:25 1.78 1.79 1.78 1.78 636.2K
10:30 1.78 1.80 1.78 1.79 2,164.8K
10:35 1.80 1.80 1.79 1.79 52.6K
10:40 1.79 1.80 1.78 1.78 1,287.8K
10:45 1.78 1.80 1.78 1.80 631.6K
10:50 1.80 1.80 1.79 1.80 303.3K
10:55 1.80 1.80 1.79 1.80 102.7K
11:00 1.80 1.80 1.79 1.80 205.8K
11:05 1.79 1.80 1.79 1.79 17.0K
11:10 1.80 1.80 1.78 1.78 866.7K
11:15 1.78 1.79 1.78 1.78 12.2K
11:20 1.78 1.79 1.78 1.79 94.0K
11:25 1.78 1.80 1.78 1.80 477.1K
11:30 1.80 1.80 1.80 1.80 4.5K
13:00 1.79 1.79 1.78 1.78 384.0K
13:05 1.79 1.80 1.78 1.80 618.8K
13:10 1.80 1.81 1.80 1.81 1,875.7K
13:15 1.80 1.81 1.80 1.80 87.9K
13:20 1.80 1.81 1.79 1.79 458.1K
13:25 1.79 1.81 1.79 1.80 535.1K
13:30 1.80 1.81 1.80 1.80 123.7K
13:35 1.81 1.81 1.80 1.80 61.9K
13:40 1.81 1.81 1.79 1.80 247.2K
13:45 1.79 1.80 1.79 1.79 201.4K
13:50 1.79 1.80 1.79 1.80 187.0K
13:55 1.79 1.80 1.79 1.79 70.7K
14:00 1.80 1.81 1.80 1.81 727.6K
14:05 1.80 1.81 1.80 1.81 132.6K
14:10 1.81 1.81 1.80 1.81 67.9K
14:15 1.80 1.81 1.80 1.81 361.1K
14:20 1.81 1.82 1.80 1.81 1,616.9K
14:25 1.81 1.82 1.80 1.81 352.7K
14:30 1.81 1.82 1.80 1.81 760.6K
14:35 1.81 1.81 1.80 1.81 99.6K
14:40 1.81 1.81 1.80 1.81 1,336.3K
14:45 1.80 1.80 1.79 1.80 613.8K
14:50 1.80 1.81 1.80 1.81 251.1K
14:55 1.81 1.81 1.80 1.81 198.8K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available