Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.82 1.79 1.80 1,462.0K
09:35 1.81 1.82 1.80 1.81 482.2K
09:40 1.81 1.81 1.79 1.79 731.6K
09:45 1.80 1.80 1.78 1.78 812.9K
09:50 1.78 1.79 1.78 1.79 969.7K
09:55 1.79 1.79 1.78 1.78 78.6K
10:00 1.79 1.79 1.78 1.78 828.3K
10:05 1.79 1.79 1.78 1.78 1,291.7K
10:10 1.78 1.78 1.77 1.78 755.7K
10:15 1.77 1.78 1.77 1.77 57.1K
10:20 1.77 1.79 1.77 1.78 765.8K
10:25 1.78 1.79 1.78 1.78 98.2K
10:30 1.78 1.79 1.78 1.78 67.8K
10:35 1.78 1.79 1.78 1.78 124.1K
10:40 1.78 1.79 1.78 1.78 99.8K
10:45 1.79 1.79 1.77 1.78 736.0K
10:50 1.78 1.79 1.78 1.78 289.8K
10:55 1.78 1.79 1.77 1.77 228.2K
11:00 1.77 1.78 1.76 1.76 1,148.2K
11:05 1.76 1.78 1.76 1.77 351.7K
11:10 1.77 1.78 1.77 1.77 294.7K
11:15 1.77 1.78 1.77 1.77 314.9K
11:20 1.77 1.78 1.77 1.77 298.0K
11:25 1.77 1.78 1.77 1.77 43.2K
11:30 1.77 1.77 1.77 1.77 0.2K
13:00 1.77 1.78 1.77 1.77 70.2K
13:05 1.77 1.78 1.77 1.78 45.6K
13:10 1.77 1.78 1.77 1.77 36.7K
13:15 1.78 1.78 1.77 1.78 34.7K
13:20 1.78 1.78 1.77 1.77 55.5K
13:25 1.77 1.78 1.77 1.78 17.0K
13:30 1.78 1.78 1.77 1.77 51.9K
13:35 1.78 1.78 1.77 1.77 181.1K
13:40 1.77 1.78 1.76 1.77 955.5K
13:45 1.77 1.78 1.77 1.78 9.3K
13:50 1.77 1.78 1.77 1.78 59.7K
13:55 1.78 1.78 1.77 1.78 241.3K
14:00 1.77 1.78 1.77 1.78 58.5K
14:05 1.77 1.78 1.77 1.77 48.3K
14:10 1.77 1.78 1.77 1.77 52.2K
14:15 1.78 1.78 1.77 1.78 157.7K
14:20 1.77 1.78 1.77 1.77 75.1K
14:25 1.78 1.78 1.77 1.78 32.5K
14:30 1.78 1.78 1.77 1.78 140.4K
14:35 1.78 1.78 1.77 1.78 46.4K
14:40 1.78 1.78 1.77 1.77 109.2K
14:45 1.77 1.78 1.77 1.77 174.2K
14:50 1.77 1.78 1.77 1.77 1,333.3K
14:55 1.78 1.78 1.77 1.78 199.7K
15:40 1.78 1.78 1.78 1.78 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available