Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.88 1.84 1.87 10,629.2K
09:35 1.88 1.88 1.87 1.88 2,764.8K
09:40 1.88 1.89 1.87 1.88 5,671.5K
09:45 1.88 1.91 1.88 1.90 7,539.5K
09:50 1.90 1.91 1.89 1.89 1,707.7K
09:55 1.89 1.90 1.89 1.90 371.0K
10:00 1.90 1.91 1.89 1.89 3,495.6K
10:05 1.89 1.90 1.89 1.90 245.6K
10:10 1.89 1.90 1.89 1.89 147.4K
10:15 1.90 1.90 1.89 1.90 64.8K
10:20 1.90 1.90 1.89 1.90 162.1K
10:25 1.90 1.90 1.88 1.90 2,196.5K
10:30 1.89 1.90 1.89 1.90 167.3K
10:35 1.90 1.90 1.89 1.90 90.6K
10:40 1.90 1.90 1.88 1.89 859.9K
10:45 1.89 1.90 1.88 1.90 1,237.9K
10:50 1.90 1.90 1.89 1.90 252.7K
10:55 1.90 1.90 1.89 1.90 178.3K
11:00 1.89 1.90 1.88 1.88 693.1K
11:05 1.88 1.90 1.88 1.90 599.2K
11:10 1.90 1.90 1.89 1.90 341.9K
11:15 1.90 1.90 1.89 1.90 121.0K
11:20 1.90 1.90 1.89 1.90 100.4K
11:25 1.90 1.90 1.89 1.89 149.9K
13:00 1.89 1.90 1.89 1.90 319.5K
13:05 1.90 1.90 1.89 1.90 34.4K
13:10 1.90 1.90 1.89 1.90 165.7K
13:15 1.90 1.90 1.89 1.89 70.1K
13:20 1.89 1.90 1.89 1.89 156.6K
13:25 1.90 1.90 1.89 1.89 54.7K
13:30 1.90 1.90 1.89 1.89 102.1K
13:35 1.90 1.90 1.89 1.90 57.0K
13:40 1.90 1.90 1.89 1.89 77.5K
13:45 1.90 1.90 1.88 1.88 1,094.7K
13:50 1.88 1.89 1.88 1.88 54.5K
13:55 1.88 1.89 1.88 1.89 85.2K
14:00 1.88 1.89 1.88 1.89 52.1K
14:05 1.89 1.89 1.88 1.89 498.1K
14:10 1.88 1.89 1.88 1.88 35.5K
14:15 1.88 1.89 1.88 1.89 26.5K
14:20 1.88 1.89 1.88 1.88 360.4K
14:25 1.88 1.89 1.88 1.88 646.1K
14:30 1.89 1.89 1.88 1.88 454.9K
14:35 1.89 1.89 1.88 1.89 422.8K
14:40 1.89 1.89 1.88 1.88 926.3K
14:45 1.89 1.89 1.88 1.88 717.5K
14:50 1.88 1.89 1.88 1.88 720.9K
14:55 1.89 1.89 1.88 1.89 944.2K
15:40 1.90 1.90 1.90 1.90 3,756.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available