Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.85 1.83 1.85 2,126.8K
09:35 1.84 1.86 1.84 1.85 3,699.9K
09:40 1.85 1.86 1.84 1.84 927.3K
09:45 1.84 1.85 1.84 1.84 259.4K
09:50 1.85 1.85 1.84 1.84 300.1K
09:55 1.84 1.85 1.83 1.83 2,008.7K
10:00 1.83 1.84 1.83 1.83 146.7K
10:05 1.84 1.84 1.83 1.83 93.2K
10:10 1.84 1.84 1.83 1.83 184.9K
10:15 1.83 1.83 1.82 1.83 1,881.9K
10:20 1.82 1.83 1.82 1.82 583.6K
10:25 1.83 1.83 1.81 1.82 1,680.0K
10:30 1.82 1.82 1.81 1.81 310.7K
10:35 1.82 1.82 1.81 1.82 358.5K
10:40 1.82 1.82 1.81 1.81 158.3K
10:45 1.81 1.82 1.81 1.82 250.4K
10:50 1.82 1.82 1.81 1.82 991.1K
10:55 1.82 1.82 1.81 1.81 79.1K
11:00 1.82 1.82 1.81 1.82 241.7K
11:05 1.82 1.82 1.81 1.81 124.1K
11:10 1.82 1.82 1.81 1.82 92.4K
11:15 1.81 1.82 1.81 1.81 340.0K
11:20 1.81 1.82 1.81 1.81 135.6K
11:25 1.82 1.82 1.81 1.81 45.3K
13:00 1.81 1.82 1.81 1.81 191.0K
13:05 1.81 1.82 1.81 1.82 45.6K
13:10 1.81 1.82 1.81 1.81 736.6K
13:15 1.81 1.82 1.81 1.81 74.6K
13:20 1.81 1.82 1.81 1.81 178.2K
13:25 1.82 1.82 1.81 1.81 110.3K
13:30 1.82 1.82 1.81 1.81 278.2K
13:35 1.81 1.82 1.81 1.81 59.8K
13:40 1.82 1.82 1.81 1.81 170.6K
13:45 1.81 1.82 1.81 1.81 170.3K
13:50 1.82 1.82 1.81 1.81 107.9K
13:55 1.82 1.82 1.81 1.81 89.5K
14:00 1.81 1.82 1.81 1.81 1,378.6K
14:05 1.81 1.82 1.81 1.81 223.3K
14:10 1.81 1.82 1.81 1.81 571.5K
14:15 1.81 1.82 1.81 1.81 68.1K
14:20 1.81 1.82 1.80 1.81 2,427.3K
14:25 1.80 1.81 1.80 1.80 187.2K
14:30 1.80 1.81 1.80 1.80 333.4K
14:35 1.81 1.81 1.80 1.81 300.3K
14:40 1.81 1.81 1.80 1.81 191.3K
14:45 1.80 1.81 1.80 1.80 511.4K
14:50 1.80 1.81 1.80 1.81 1,017.3K
14:55 1.80 1.81 1.80 1.80 187.4K
15:40 1.80 1.80 1.80 1.80 338.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available