Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.82 1.80 1.81 1,102.3K
09:35 1.81 1.82 1.81 1.82 192.7K
09:40 1.82 1.82 1.80 1.82 1,633.0K
09:45 1.81 1.82 1.80 1.81 1,176.3K
09:50 1.81 1.82 1.80 1.81 1,286.9K
09:55 1.81 1.82 1.81 1.82 276.4K
10:00 1.81 1.82 1.81 1.82 61.3K
10:05 1.82 1.82 1.81 1.81 39.1K
10:10 1.82 1.82 1.81 1.81 58.3K
10:15 1.81 1.82 1.81 1.81 90.7K
10:20 1.81 1.82 1.81 1.81 164.8K
10:25 1.81 1.82 1.81 1.81 248.6K
10:30 1.82 1.82 1.81 1.81 71.2K
10:35 1.82 1.82 1.81 1.82 398.9K
10:40 1.82 1.82 1.81 1.81 95.5K
10:45 1.81 1.82 1.81 1.81 258.1K
10:50 1.81 1.82 1.81 1.81 467.3K
10:55 1.81 1.81 1.80 1.81 760.2K
11:00 1.80 1.81 1.80 1.80 42.9K
11:05 1.80 1.82 1.80 1.82 2,864.5K
11:10 1.81 1.82 1.80 1.81 772.7K
11:15 1.81 1.82 1.80 1.81 290.7K
11:20 1.81 1.82 1.81 1.81 273.9K
11:25 1.81 1.82 1.81 1.81 244.3K
13:00 1.82 1.82 1.81 1.81 301.5K
13:05 1.81 1.82 1.81 1.81 59.3K
13:10 1.81 1.82 1.81 1.81 44.6K
13:15 1.81 1.82 1.80 1.81 676.7K
13:20 1.81 1.82 1.81 1.82 16.3K
13:25 1.81 1.82 1.81 1.81 56.0K
13:30 1.82 1.82 1.81 1.82 116.2K
13:35 1.81 1.82 1.81 1.82 132.0K
13:40 1.82 1.82 1.81 1.81 125.9K
13:45 1.81 1.82 1.81 1.82 215.8K
13:50 1.82 1.84 1.81 1.82 6,040.3K
13:55 1.82 1.83 1.82 1.82 134.2K
14:00 1.82 1.83 1.82 1.83 139.1K
14:05 1.83 1.83 1.82 1.82 96.0K
14:10 1.82 1.83 1.82 1.82 116.2K
14:15 1.82 1.83 1.82 1.82 138.2K
14:20 1.83 1.83 1.82 1.82 164.4K
14:25 1.82 1.83 1.82 1.82 115.6K
14:30 1.82 1.83 1.82 1.82 95.3K
14:35 1.82 1.83 1.82 1.82 36.9K
14:40 1.83 1.83 1.82 1.83 144.7K
14:45 1.82 1.83 1.82 1.82 256.9K
14:50 1.82 1.83 1.82 1.82 554.2K
14:55 1.82 1.83 1.81 1.81 849.0K
15:40 1.81 1.81 1.81 1.81 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available