Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.81 1.82 1,508.3K
09:35 1.82 1.83 1.82 1.82 327.6K
09:40 1.83 1.83 1.82 1.82 226.0K
09:45 1.82 1.83 1.81 1.82 2,983.3K
09:50 1.82 1.83 1.82 1.83 65.6K
09:55 1.82 1.83 1.82 1.83 167.6K
10:00 1.82 1.83 1.82 1.82 137.5K
10:05 1.82 1.83 1.82 1.82 64.6K
10:10 1.83 1.83 1.81 1.81 1,539.2K
10:15 1.82 1.82 1.81 1.81 189.3K
10:20 1.81 1.83 1.81 1.83 1,103.5K
10:25 1.82 1.83 1.82 1.82 71.1K
10:30 1.82 1.83 1.82 1.82 90.9K
10:35 1.82 1.83 1.82 1.82 69.7K
10:40 1.83 1.83 1.82 1.82 710.4K
10:45 1.82 1.83 1.82 1.82 71.8K
10:50 1.83 1.83 1.82 1.82 25.4K
10:55 1.82 1.83 1.82 1.82 52.0K
11:00 1.83 1.83 1.82 1.83 44.0K
11:05 1.82 1.83 1.82 1.82 29.2K
11:10 1.82 1.83 1.82 1.82 44.4K
11:15 1.83 1.83 1.82 1.82 172.8K
11:20 1.83 1.83 1.82 1.82 93.0K
11:25 1.82 1.83 1.82 1.82 242.3K
13:00 1.82 1.83 1.82 1.82 88.6K
13:05 1.82 1.83 1.82 1.82 52.6K
13:10 1.83 1.83 1.82 1.82 377.6K
13:15 1.82 1.83 1.82 1.82 59.4K
13:20 1.82 1.83 1.82 1.82 93.9K
13:25 1.83 1.83 1.81 1.82 1,681.8K
13:30 1.82 1.83 1.81 1.83 1,774.5K
13:35 1.82 1.83 1.82 1.83 126.9K
13:40 1.83 1.83 1.82 1.82 95.0K
13:45 1.82 1.83 1.82 1.83 54.4K
13:50 1.82 1.83 1.82 1.82 185.0K
13:55 1.82 1.83 1.82 1.82 126.9K
14:00 1.82 1.84 1.82 1.83 2,750.7K
14:05 1.83 1.84 1.83 1.84 66.7K
14:10 1.84 1.84 1.83 1.84 86.1K
14:15 1.84 1.84 1.83 1.83 139.4K
14:20 1.84 1.84 1.83 1.83 771.7K
14:25 1.83 1.84 1.83 1.83 244.3K
14:30 1.83 1.84 1.83 1.84 218.8K
14:35 1.83 1.84 1.83 1.83 521.8K
14:40 1.83 1.84 1.83 1.84 141.9K
14:45 1.83 1.84 1.83 1.83 173.0K
14:50 1.84 1.84 1.83 1.83 618.9K
14:55 1.83 1.84 1.83 1.83 216.0K
15:40 1.83 1.83 1.83 1.83 203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available