Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.90 1.91 3,900.5K
09:35 1.92 1.93 1.91 1.92 5,034.7K
09:40 1.92 1.92 1.90 1.91 1,876.5K
09:45 1.91 1.92 1.90 1.91 864.1K
09:50 1.90 1.91 1.90 1.90 2,016.5K
09:55 1.90 1.91 1.89 1.90 2,104.9K
10:00 1.90 1.91 1.89 1.90 560.9K
10:05 1.90 1.91 1.90 1.90 120.6K
10:10 1.90 1.91 1.90 1.91 56.2K
10:15 1.91 1.91 1.90 1.90 210.7K
10:20 1.91 1.91 1.90 1.91 165.2K
10:25 1.91 1.91 1.90 1.90 292.8K
10:30 1.91 1.91 1.90 1.91 41.3K
10:35 1.91 1.91 1.90 1.91 387.0K
10:40 1.91 1.91 1.90 1.90 79.9K
10:45 1.90 1.92 1.90 1.91 1,404.3K
10:50 1.91 1.92 1.91 1.91 119.5K
10:55 1.92 1.92 1.91 1.91 145.3K
11:00 1.92 1.92 1.91 1.91 181.4K
11:05 1.91 1.92 1.91 1.91 111.7K
11:10 1.91 1.92 1.91 1.92 92.7K
11:15 1.92 1.92 1.91 1.92 47.7K
11:20 1.91 1.92 1.91 1.91 533.6K
11:25 1.91 1.92 1.91 1.91 132.3K
11:30 1.92 1.92 1.92 1.92 5.0K
13:00 1.91 1.92 1.91 1.92 144.5K
13:05 1.91 1.92 1.91 1.91 281.0K
13:10 1.91 1.92 1.91 1.91 261.0K
13:15 1.91 1.91 1.90 1.90 1,232.4K
13:20 1.90 1.92 1.90 1.92 1,702.3K
13:25 1.92 1.92 1.91 1.92 224.0K
13:30 1.92 1.92 1.90 1.90 510.5K
13:35 1.91 1.91 1.90 1.91 231.3K
13:40 1.91 1.91 1.90 1.90 358.2K
13:45 1.91 1.91 1.90 1.91 51.2K
13:50 1.91 1.91 1.90 1.90 271.1K
13:55 1.91 1.91 1.90 1.90 113.8K
14:00 1.91 1.91 1.90 1.90 89.0K
14:05 1.90 1.91 1.90 1.90 282.3K
14:10 1.91 1.91 1.90 1.90 120.1K
14:15 1.91 1.91 1.90 1.90 150.6K
14:20 1.90 1.91 1.90 1.90 1,052.6K
14:25 1.90 1.91 1.89 1.90 1,514.4K
14:30 1.90 1.91 1.90 1.90 1,346.3K
14:35 1.89 1.90 1.89 1.90 194.9K
14:40 1.90 1.91 1.89 1.91 1,373.6K
14:45 1.90 1.91 1.90 1.91 360.1K
14:50 1.90 1.91 1.90 1.90 946.5K
14:55 1.91 1.91 1.90 1.91 705.1K
15:40 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available