Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.17 2.18 2.14 2.18 7,887.6K
09:35 2.18 2.20 2.17 2.18 7,007.8K
09:40 2.18 2.18 2.16 2.17 3,072.7K
09:45 2.16 2.20 2.16 2.18 2,995.5K
09:50 2.19 2.20 2.17 2.18 2,849.7K
09:55 2.18 2.19 2.17 2.17 1,337.3K
10:00 2.17 2.17 2.14 2.16 4,865.6K
10:05 2.15 2.16 2.14 2.15 1,403.4K
10:10 2.15 2.15 2.13 2.14 1,222.4K
10:15 2.13 2.14 2.13 2.14 592.6K
10:20 2.13 2.15 2.13 2.14 417.8K
10:25 2.14 2.15 2.14 2.15 378.8K
10:30 2.15 2.16 2.14 2.16 804.0K
10:35 2.15 2.17 2.15 2.17 1,161.2K
10:40 2.16 2.19 2.16 2.19 1,815.0K
10:45 2.19 2.19 2.18 2.19 522.6K
10:50 2.18 2.19 2.18 2.19 304.9K
10:55 2.19 2.19 2.18 2.18 488.8K
11:00 2.18 2.19 2.18 2.19 1,161.5K
11:05 2.19 2.19 2.18 2.19 533.6K
11:10 2.18 2.19 2.18 2.18 475.9K
11:15 2.18 2.19 2.18 2.19 682.5K
11:20 2.18 2.19 2.18 2.18 322.6K
11:25 2.19 2.19 2.18 2.19 439.3K
11:30 2.19 2.19 2.19 2.19 1.9K
13:00 2.18 2.19 2.18 2.19 279.5K
13:05 2.18 2.19 2.18 2.19 694.9K
13:10 2.19 2.19 2.18 2.19 491.9K
13:15 2.19 2.19 2.17 2.18 814.1K
13:20 2.18 2.19 2.18 2.19 83.2K
13:25 2.19 2.19 2.18 2.19 411.0K
13:30 2.19 2.19 2.18 2.19 891.9K
13:35 2.19 2.19 2.18 2.19 100.8K
13:40 2.18 2.19 2.18 2.19 209.3K
13:45 2.19 2.19 2.18 2.19 248.4K
13:50 2.18 2.19 2.18 2.19 118.8K
13:55 2.18 2.20 2.18 2.20 595.1K
14:00 2.20 2.20 2.19 2.19 532.8K
14:05 2.19 2.20 2.18 2.20 1,621.6K
14:10 2.20 2.20 2.18 2.19 812.1K
14:15 2.19 2.20 2.18 2.20 779.6K
14:20 2.19 2.20 2.19 2.20 503.3K
14:25 2.19 2.20 2.19 2.19 876.3K
14:30 2.20 2.20 2.18 2.19 1,497.4K
14:35 2.19 2.20 2.19 2.20 354.5K
14:40 2.20 2.20 2.19 2.20 775.0K
14:45 2.20 2.20 2.19 2.20 841.2K
14:50 2.19 2.20 2.19 2.19 1,934.9K
14:55 2.20 2.21 2.19 2.21 3,971.7K
15:40 2.21 2.21 2.21 2.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available