Pubang Landscape Architect

002663
🏛️ china →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.08 2.09 3,694.7K
09:35 2.10 2.10 2.08 2.08 3,089.7K
09:40 2.08 2.09 2.06 2.07 2,282.1K
09:45 2.07 2.10 2.07 2.10 2,770.9K
09:50 2.09 2.12 2.09 2.11 3,106.3K
09:55 2.11 2.11 2.09 2.09 1,207.5K
10:00 2.10 2.11 2.09 2.10 1,627.2K
10:05 2.10 2.11 2.09 2.10 581.5K
10:10 2.09 2.11 2.09 2.10 567.7K
10:15 2.10 2.10 2.09 2.10 329.6K
10:20 2.10 2.10 2.09 2.09 161.1K
10:25 2.09 2.10 2.09 2.09 305.0K
10:30 2.09 2.11 2.09 2.11 592.1K
10:35 2.10 2.11 2.10 2.10 75.0K
10:40 2.11 2.11 2.09 2.09 1,346.5K
10:45 2.09 2.10 2.09 2.09 301.6K
10:50 2.09 2.10 2.09 2.09 171.5K
10:55 2.09 2.10 2.08 2.09 659.5K
11:00 2.10 2.10 2.08 2.09 514.4K
11:05 2.09 2.10 2.09 2.09 344.3K
11:10 2.09 2.10 2.09 2.09 336.9K
11:15 2.09 2.10 2.09 2.09 496.3K
11:20 2.10 2.11 2.09 2.11 1,683.8K
11:25 2.10 2.10 2.09 2.09 617.1K
13:00 2.09 2.09 2.08 2.08 688.6K
13:05 2.08 2.10 2.08 2.09 365.9K
13:10 2.10 2.10 2.09 2.09 368.6K
13:15 2.09 2.10 2.09 2.10 1,235.1K
13:20 2.10 2.10 2.09 2.09 27.9K
13:25 2.09 2.10 2.09 2.09 38.4K
13:30 2.09 2.09 2.08 2.08 494.7K
13:35 2.08 2.09 2.08 2.09 574.6K
13:40 2.09 2.10 2.09 2.09 391.8K
13:45 2.09 2.11 2.09 2.10 1,690.0K
13:50 2.10 2.11 2.10 2.10 165.5K
13:55 2.10 2.11 2.10 2.10 801.3K
14:00 2.10 2.11 2.10 2.11 647.2K
14:05 2.10 2.11 2.10 2.11 128.5K
14:10 2.10 2.11 2.10 2.10 144.1K
14:15 2.11 2.11 2.10 2.11 601.8K
14:20 2.11 2.12 2.10 2.11 698.7K
14:25 2.11 2.12 2.11 2.12 399.1K
14:30 2.11 2.12 2.11 2.12 947.2K
14:35 2.11 2.12 2.11 2.12 219.4K
14:40 2.11 2.12 2.11 2.12 1,004.3K
14:45 2.11 2.11 2.10 2.10 636.1K
14:50 2.11 2.12 2.10 2.12 925.2K
14:55 2.12 2.12 2.11 2.11 691.1K
15:40 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available