Pubang Landscape Architect

002663
🏛️ china →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.01 1.99 2.00 2,333.4K
09:35 2.00 2.01 2.00 2.00 476.4K
09:40 2.01 2.02 2.00 2.01 758.0K
09:45 2.01 2.02 2.00 2.00 644.5K
09:50 2.01 2.01 2.00 2.00 152.2K
09:55 2.00 2.01 1.99 2.00 1,737.4K
10:00 2.00 2.01 2.00 2.00 48.3K
10:05 2.01 2.02 2.00 2.02 2,343.8K
10:10 2.02 2.03 2.02 2.03 148.4K
10:15 2.02 2.04 2.02 2.04 1,388.5K
10:20 2.03 2.04 2.03 2.03 757.7K
10:25 2.03 2.04 2.03 2.03 217.5K
10:30 2.04 2.04 2.03 2.03 226.8K
10:35 2.04 2.04 2.02 2.03 561.6K
10:40 2.03 2.03 2.02 2.03 340.3K
10:45 2.02 2.04 2.02 2.03 627.0K
10:50 2.03 2.04 2.02 2.03 399.2K
10:55 2.03 2.03 2.02 2.02 409.6K
11:00 2.02 2.03 2.02 2.02 144.3K
11:05 2.03 2.03 2.02 2.03 104.0K
11:10 2.03 2.03 2.02 2.02 103.3K
11:15 2.02 2.03 2.02 2.02 38.5K
11:20 2.02 2.03 2.02 2.02 112.3K
11:25 2.03 2.03 2.01 2.01 874.0K
11:30 2.01 2.01 2.01 2.01 1.0K
13:00 2.02 2.02 2.01 2.02 182.8K
13:05 2.01 2.02 2.01 2.02 49.4K
13:10 2.02 2.02 2.01 2.01 257.2K
13:15 2.01 2.02 2.00 2.02 1,151.5K
13:20 2.01 2.02 2.01 2.02 63.2K
13:25 2.01 2.02 2.00 2.01 622.6K
13:30 2.01 2.01 2.01 2.01 34.0K
13:35 2.01 2.02 2.01 2.02 47.2K
13:40 2.01 2.02 2.01 2.01 232.9K
13:45 2.01 2.02 2.01 2.02 26.3K
13:50 2.02 2.02 2.01 2.02 81.6K
13:55 2.01 2.01 2.00 2.00 493.0K
14:00 2.01 2.01 2.00 2.01 22.7K
14:05 2.00 2.02 2.00 2.01 456.8K
14:10 2.01 2.01 2.00 2.00 157.7K
14:15 2.00 2.01 2.00 2.01 37.6K
14:20 2.01 2.01 2.00 2.00 517.1K
14:25 2.00 2.01 2.00 2.00 173.9K
14:30 2.00 2.01 2.00 2.00 158.1K
14:35 2.00 2.01 2.00 2.01 25.5K
14:40 2.00 2.01 2.00 2.01 95.2K
14:45 2.00 2.01 2.00 2.01 146.6K
14:50 2.01 2.01 2.00 2.00 1,502.5K
14:55 2.01 2.01 2.00 2.00 318.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available