172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 159.00 | 160.00 | 605.0K |
| 09:05 | 160.00 | 162.00 | 160.00 | 162.00 | 116.7K |
| 09:10 | 162.00 | 162.00 | 161.00 | 161.00 | 70.2K |
| 09:15 | 161.00 | 163.00 | 161.00 | 162.00 | 193.3K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 100.4K |
| 09:25 | 161.00 | 162.00 | 161.00 | 161.00 | 69.1K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 46.2K |
| 09:35 | 163.00 | 163.00 | 162.00 | 162.00 | 41.4K |
| 09:40 | 163.00 | 163.00 | 162.00 | 163.00 | 34.9K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 09:50 | 163.00 | 163.00 | 162.00 | 163.00 | 75.7K |
| 09:55 | 163.00 | 163.00 | 162.00 | 162.00 | 130.3K |
| 10:00 | 163.00 | 163.00 | 162.00 | 162.00 | 10.3K |
| 10:05 | 162.00 | 163.00 | 160.00 | 163.00 | 507.3K |
| 10:10 | 162.00 | 162.00 | 161.00 | 161.00 | 108.8K |
| 10:15 | 162.00 | 162.00 | 161.00 | 161.00 | 15.5K |
| 10:25 | 161.00 | 162.00 | 161.00 | 162.00 | 605.7K |
| 10:30 | 161.00 | 163.00 | 161.00 | 161.00 | 630.1K |
| 10:35 | 161.00 | 161.00 | 160.00 | 161.00 | 317.5K |
| 10:40 | 161.00 | 161.00 | 160.00 | 160.00 | 205.4K |
| 10:45 | 161.00 | 161.00 | 160.00 | 160.00 | 56.6K |
| 10:50 | 160.00 | 161.00 | 160.00 | 161.00 | 208.2K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 11:00 | 160.00 | 161.00 | 160.00 | 161.00 | 30.7K |
| 11:05 | 160.00 | 161.00 | 160.00 | 161.00 | 7.3K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 11:15 | 161.00 | 161.00 | 160.00 | 161.00 | 25.1K |
| 11:20 | 161.00 | 161.00 | 160.00 | 161.00 | 32.0K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 58.1K |
| 11:30 | 160.00 | 161.00 | 160.00 | 161.00 | 10.9K |
| 11:35 | 161.00 | 161.00 | 161.00 | 161.00 | 5.2K |
| 11:40 | 161.00 | 161.00 | 161.00 | 161.00 | 41.3K |
| 11:45 | 161.00 | 161.00 | 160.00 | 160.00 | 3.1K |
| 11:50 | 161.00 | 161.00 | 161.00 | 161.00 | 11.1K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 160.00 | 161.00 | 160.00 | 161.00 | 164.0K |
| 13:35 | 161.00 | 161.00 | 160.00 | 161.00 | 282.5K |
| 13:40 | 160.00 | 160.00 | 160.00 | 160.00 | 357.8K |
| 13:45 | 161.00 | 161.00 | 160.00 | 160.00 | 57.6K |
| 13:50 | 160.00 | 161.00 | 160.00 | 161.00 | 7.3K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.8K |
| 14:00 | 161.00 | 161.00 | 160.00 | 161.00 | 63.6K |
| 14:05 | 161.00 | 162.00 | 161.00 | 162.00 | 2.9K |
| 14:10 | 161.00 | 162.00 | 161.00 | 161.00 | 10.5K |
| 14:15 | 161.00 | 161.00 | 160.00 | 161.00 | 11.3K |
| 14:20 | 161.00 | 161.00 | 160.00 | 160.00 | 61.1K |
| 14:25 | 161.00 | 161.00 | 160.00 | 161.00 | 222.1K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 6.3K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 15.8K |
| 14:45 | 161.00 | 162.00 | 161.00 | 162.00 | 165.9K |
| 14:50 | 161.00 | 162.00 | 161.00 | 161.00 | 94.0K |
| 14:55 | 161.00 | 162.00 | 161.00 | 162.00 | 32.3K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 20.1K |
| 15:05 | 160.00 | 161.00 | 160.00 | 160.00 | 42.5K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 10.8K |
| 15:15 | 161.00 | 161.00 | 160.00 | 160.00 | 0.4K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 166.2K |
| 15:25 | 161.00 | 161.00 | 160.00 | 161.00 | 228.8K |
| 15:30 | 161.00 | 161.00 | 160.00 | 161.00 | 55.2K |
| 15:35 | 161.00 | 161.00 | 160.00 | 160.00 | 111.4K |
| 15:40 | 160.00 | 161.00 | 160.00 | 160.00 | 29.6K |
| 15:45 | 161.00 | 161.00 | 160.00 | 161.00 | 161.0K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 78.6K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |