172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 168.00 | 287.6K |
| 09:05 | 168.00 | 170.00 | 167.00 | 170.00 | 459.9K |
| 09:10 | 171.00 | 171.00 | 170.00 | 170.00 | 186.8K |
| 09:15 | 170.00 | 171.00 | 170.00 | 170.00 | 388.7K |
| 09:20 | 171.00 | 171.00 | 170.00 | 170.00 | 185.5K |
| 09:25 | 170.00 | 171.00 | 170.00 | 170.00 | 53.6K |
| 09:30 | 170.00 | 172.00 | 170.00 | 171.00 | 1,106.4K |
| 09:35 | 173.00 | 187.00 | 172.00 | 183.00 | 30,608.1K |
| 09:40 | 183.00 | 188.00 | 183.00 | 184.00 | 22,769.0K |
| 09:45 | 185.00 | 186.00 | 182.00 | 182.00 | 6,554.9K |
| 09:50 | 181.00 | 182.00 | 176.00 | 178.00 | 7,699.0K |
| 09:55 | 177.00 | 179.00 | 172.00 | 174.00 | 7,503.8K |
| 10:00 | 174.00 | 176.00 | 173.00 | 175.00 | 2,193.8K |
| 10:05 | 175.00 | 176.00 | 173.00 | 176.00 | 1,498.8K |
| 10:10 | 176.00 | 177.00 | 174.00 | 175.00 | 689.9K |
| 10:15 | 175.00 | 176.00 | 174.00 | 176.00 | 391.5K |
| 10:20 | 176.00 | 176.00 | 174.00 | 175.00 | 484.5K |
| 10:25 | 175.00 | 176.00 | 174.00 | 176.00 | 686.3K |
| 10:30 | 176.00 | 177.00 | 175.00 | 176.00 | 922.5K |
| 10:35 | 175.00 | 177.00 | 175.00 | 176.00 | 1,523.8K |
| 10:40 | 177.00 | 177.00 | 175.00 | 176.00 | 915.0K |
| 10:45 | 176.00 | 177.00 | 175.00 | 176.00 | 535.1K |
| 10:50 | 176.00 | 177.00 | 176.00 | 176.00 | 159.9K |
| 10:55 | 176.00 | 177.00 | 176.00 | 176.00 | 136.8K |
| 11:00 | 176.00 | 177.00 | 176.00 | 177.00 | 174.4K |
| 11:05 | 176.00 | 177.00 | 175.00 | 175.00 | 364.9K |
| 11:10 | 175.00 | 176.00 | 174.00 | 174.00 | 1,270.0K |
| 11:15 | 175.00 | 175.00 | 174.00 | 175.00 | 239.7K |
| 11:20 | 175.00 | 176.00 | 175.00 | 175.00 | 27.3K |
| 11:25 | 175.00 | 175.00 | 175.00 | 175.00 | 300.8K |
| 11:30 | 175.00 | 176.00 | 175.00 | 175.00 | 133.3K |
| 11:35 | 175.00 | 176.00 | 175.00 | 176.00 | 403.1K |
| 11:40 | 176.00 | 179.00 | 176.00 | 178.00 | 1,375.3K |
| 11:45 | 179.00 | 179.00 | 176.00 | 177.00 | 1,193.1K |
| 11:50 | 178.00 | 178.00 | 177.00 | 177.00 | 231.5K |
| 11:55 | 177.00 | 178.00 | 177.00 | 178.00 | 258.4K |
| 13:30 | 178.00 | 179.00 | 177.00 | 178.00 | 1,037.0K |
| 13:35 | 178.00 | 178.00 | 177.00 | 177.00 | 513.6K |
| 13:40 | 178.00 | 178.00 | 177.00 | 177.00 | 134.4K |
| 13:45 | 177.00 | 178.00 | 177.00 | 178.00 | 597.0K |
| 13:50 | 178.00 | 179.00 | 178.00 | 178.00 | 177.6K |
| 13:55 | 178.00 | 179.00 | 178.00 | 179.00 | 749.4K |
| 14:00 | 178.00 | 179.00 | 177.00 | 178.00 | 547.7K |
| 14:05 | 177.00 | 178.00 | 177.00 | 177.00 | 319.7K |
| 14:10 | 178.00 | 178.00 | 177.00 | 178.00 | 146.6K |
| 14:15 | 177.00 | 178.00 | 177.00 | 178.00 | 65.1K |
| 14:20 | 177.00 | 178.00 | 177.00 | 177.00 | 415.3K |
| 14:25 | 177.00 | 177.00 | 176.00 | 177.00 | 735.5K |
| 14:30 | 177.00 | 178.00 | 177.00 | 178.00 | 120.6K |
| 14:35 | 177.00 | 177.00 | 176.00 | 176.00 | 134.1K |
| 14:40 | 176.00 | 177.00 | 176.00 | 176.00 | 411.8K |
| 14:45 | 176.00 | 177.00 | 176.00 | 177.00 | 192.7K |
| 14:50 | 177.00 | 177.00 | 176.00 | 176.00 | 468.5K |
| 14:55 | 176.00 | 177.00 | 175.00 | 176.00 | 436.5K |
| 15:00 | 176.00 | 177.00 | 175.00 | 177.00 | 125.5K |
| 15:05 | 177.00 | 177.00 | 176.00 | 176.00 | 323.4K |
| 15:10 | 175.00 | 176.00 | 175.00 | 176.00 | 293.7K |
| 15:15 | 176.00 | 176.00 | 175.00 | 175.00 | 187.3K |
| 15:20 | 175.00 | 177.00 | 175.00 | 176.00 | 424.3K |
| 15:25 | 176.00 | 176.00 | 175.00 | 176.00 | 695.6K |
| 15:30 | 176.00 | 176.00 | 175.00 | 176.00 | 325.8K |
| 15:35 | 176.00 | 176.00 | 175.00 | 176.00 | 287.3K |
| 15:40 | 176.00 | 176.00 | 175.00 | 175.00 | 231.5K |
| 15:45 | 176.00 | 177.00 | 175.00 | 176.00 | 800.7K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 2,420.4K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 53.9K |
| 16:10 | 177.00 | 177.00 | 177.00 | 177.00 | 112.6K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |