175.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 175.00 | 172.00 | 174.00 | 279.0K |
| 09:05 | 174.00 | 174.00 | 173.00 | 174.00 | 82.0K |
| 09:10 | 174.00 | 174.00 | 172.00 | 172.00 | 120.7K |
| 09:15 | 172.00 | 173.00 | 171.00 | 173.00 | 184.2K |
| 09:20 | 173.00 | 173.00 | 172.00 | 173.00 | 128.8K |
| 09:25 | 173.00 | 173.00 | 172.00 | 172.00 | 16.1K |
| 09:30 | 173.00 | 173.00 | 172.00 | 172.00 | 59.0K |
| 09:35 | 172.00 | 173.00 | 172.00 | 173.00 | 178.5K |
| 09:40 | 173.00 | 173.00 | 172.00 | 172.00 | 64.8K |
| 09:45 | 172.00 | 173.00 | 172.00 | 173.00 | 167.7K |
| 09:50 | 173.00 | 173.00 | 172.00 | 173.00 | 16.0K |
| 09:55 | 172.00 | 173.00 | 172.00 | 172.00 | 394.1K |
| 10:00 | 173.00 | 173.00 | 172.00 | 172.00 | 96.6K |
| 10:05 | 172.00 | 173.00 | 172.00 | 172.00 | 94.2K |
| 10:10 | 173.00 | 174.00 | 172.00 | 174.00 | 178.3K |
| 10:15 | 174.00 | 174.00 | 170.00 | 170.00 | 1,208.6K |
| 10:20 | 173.00 | 173.00 | 171.00 | 173.00 | 388.1K |
| 10:25 | 173.00 | 173.00 | 172.00 | 172.00 | 82.0K |
| 10:30 | 172.00 | 173.00 | 171.00 | 173.00 | 4.7K |
| 10:35 | 172.00 | 172.00 | 171.00 | 172.00 | 28.6K |
| 10:40 | 171.00 | 173.00 | 171.00 | 173.00 | 84.0K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 5.0K |
| 10:50 | 173.00 | 173.00 | 172.00 | 172.00 | 42.4K |
| 10:55 | 172.00 | 173.00 | 171.00 | 173.00 | 28.9K |
| 11:00 | 172.00 | 173.00 | 171.00 | 172.00 | 40.1K |
| 11:05 | 172.00 | 173.00 | 172.00 | 173.00 | 4.9K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 3.9K |
| 11:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 11:20 | 173.00 | 173.00 | 172.00 | 172.00 | 21.2K |
| 11:25 | 173.00 | 173.00 | 172.00 | 172.00 | 537.8K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 71.3K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 45.6K |
| 11:40 | 173.00 | 173.00 | 173.00 | 173.00 | 23.3K |
| 11:45 | 173.00 | 173.00 | 173.00 | 173.00 | 73.8K |
| 11:50 | 173.00 | 173.00 | 172.00 | 173.00 | 23.0K |
| 11:55 | 173.00 | 173.00 | 173.00 | 173.00 | 65.0K |
| 13:30 | 173.00 | 174.00 | 172.00 | 174.00 | 116.2K |
| 13:35 | 174.00 | 174.00 | 172.00 | 172.00 | 228.0K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 13:45 | 173.00 | 173.00 | 172.00 | 172.00 | 112.0K |
| 13:50 | 172.00 | 173.00 | 172.00 | 172.00 | 229.5K |
| 13:55 | 172.00 | 173.00 | 172.00 | 172.00 | 92.7K |
| 14:00 | 172.00 | 173.00 | 171.00 | 173.00 | 768.8K |
| 14:05 | 174.00 | 174.00 | 173.00 | 173.00 | 418.3K |
| 14:10 | 173.00 | 173.00 | 172.00 | 172.00 | 165.8K |
| 14:15 | 172.00 | 172.00 | 171.00 | 172.00 | 38.9K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 43.5K |
| 14:25 | 172.00 | 172.00 | 171.00 | 172.00 | 628.3K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 23.4K |
| 14:35 | 172.00 | 172.00 | 171.00 | 172.00 | 119.0K |
| 14:40 | 172.00 | 172.00 | 171.00 | 171.00 | 36.8K |
| 14:45 | 171.00 | 171.00 | 170.00 | 171.00 | 320.6K |
| 14:50 | 171.00 | 172.00 | 171.00 | 171.00 | 13.6K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 16.3K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 21.3K |
| 15:05 | 171.00 | 172.00 | 171.00 | 172.00 | 41.2K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 24.5K |
| 15:15 | 171.00 | 172.00 | 171.00 | 171.00 | 18.4K |
| 15:20 | 171.00 | 172.00 | 171.00 | 171.00 | 54.9K |
| 15:25 | 171.00 | 172.00 | 171.00 | 171.00 | 13.4K |
| 15:30 | 171.00 | 172.00 | 171.00 | 171.00 | 51.7K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
| 15:40 | 171.00 | 172.00 | 171.00 | 172.00 | 93.1K |
| 15:45 | 172.00 | 172.00 | 170.00 | 170.00 | 112.3K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,800.2K |
| 16:05 | 170.00 | 170.00 | 170.00 | 170.00 | 27.7K |
| 16:10 | 170.00 | 170.00 | 170.00 | 170.00 | 12.7K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |