175.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 177.00 | 171.00 | 174.00 | 2,364.0K |
| 09:05 | 175.00 | 176.00 | 174.00 | 174.00 | 1,033.4K |
| 09:10 | 175.00 | 176.00 | 174.00 | 175.00 | 3,967.1K |
| 09:15 | 176.00 | 180.00 | 175.00 | 177.00 | 2,578.1K |
| 09:20 | 177.00 | 178.00 | 174.00 | 175.00 | 1,243.9K |
| 09:25 | 175.00 | 175.00 | 174.00 | 175.00 | 493.3K |
| 09:30 | 175.00 | 177.00 | 174.00 | 177.00 | 757.4K |
| 09:35 | 177.00 | 177.00 | 176.00 | 176.00 | 773.7K |
| 09:40 | 176.00 | 177.00 | 175.00 | 176.00 | 457.5K |
| 09:45 | 176.00 | 176.00 | 175.00 | 176.00 | 179.3K |
| 09:50 | 175.00 | 175.00 | 174.00 | 175.00 | 168.1K |
| 09:55 | 174.00 | 174.00 | 173.00 | 174.00 | 1,130.9K |
| 10:00 | 174.00 | 175.00 | 173.00 | 174.00 | 247.3K |
| 10:05 | 175.00 | 175.00 | 174.00 | 174.00 | 83.4K |
| 10:10 | 174.00 | 175.00 | 174.00 | 174.00 | 62.4K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 45.2K |
| 10:20 | 175.00 | 175.00 | 174.00 | 175.00 | 28.0K |
| 10:25 | 175.00 | 175.00 | 174.00 | 175.00 | 22.2K |
| 10:30 | 174.00 | 175.00 | 174.00 | 174.00 | 118.4K |
| 10:35 | 174.00 | 175.00 | 174.00 | 174.00 | 310.7K |
| 10:40 | 174.00 | 175.00 | 174.00 | 174.00 | 63.6K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 8.1K |
| 10:50 | 175.00 | 175.00 | 174.00 | 174.00 | 114.1K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 2.7K |
| 11:00 | 173.00 | 173.00 | 173.00 | 173.00 | 159.6K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 41.8K |
| 11:15 | 174.00 | 174.00 | 173.00 | 173.00 | 10.4K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 50.1K |
| 11:25 | 173.00 | 174.00 | 173.00 | 174.00 | 12.1K |
| 11:30 | 173.00 | 174.00 | 173.00 | 174.00 | 53.3K |
| 11:35 | 173.00 | 173.00 | 173.00 | 173.00 | 6.2K |
| 11:40 | 173.00 | 173.00 | 173.00 | 173.00 | 110.6K |
| 11:45 | 173.00 | 174.00 | 173.00 | 173.00 | 235.2K |
| 11:50 | 173.00 | 174.00 | 173.00 | 173.00 | 129.8K |
| 11:55 | 172.00 | 173.00 | 172.00 | 172.00 | 23.3K |
| 13:30 | 172.00 | 174.00 | 172.00 | 173.00 | 198.6K |
| 13:35 | 173.00 | 174.00 | 173.00 | 173.00 | 20.4K |
| 13:40 | 173.00 | 174.00 | 173.00 | 174.00 | 42.4K |
| 13:45 | 174.00 | 174.00 | 173.00 | 173.00 | 139.1K |
| 13:50 | 172.00 | 173.00 | 172.00 | 172.00 | 669.4K |
| 13:55 | 172.00 | 172.00 | 171.00 | 171.00 | 17.9K |
| 14:00 | 171.00 | 172.00 | 171.00 | 172.00 | 119.0K |
| 14:05 | 172.00 | 172.00 | 171.00 | 171.00 | 110.0K |
| 14:10 | 172.00 | 173.00 | 172.00 | 173.00 | 85.1K |
| 14:15 | 173.00 | 173.00 | 172.00 | 172.00 | 129.7K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:25 | 172.00 | 173.00 | 172.00 | 173.00 | 121.0K |
| 14:30 | 173.00 | 178.00 | 172.00 | 178.00 | 2,474.4K |
| 14:35 | 180.00 | 181.00 | 175.00 | 177.00 | 4,708.3K |
| 14:40 | 177.00 | 178.00 | 176.00 | 176.00 | 1,187.3K |
| 14:45 | 176.00 | 176.00 | 175.00 | 175.00 | 88.5K |
| 14:50 | 175.00 | 176.00 | 175.00 | 175.00 | 247.9K |
| 14:55 | 175.00 | 176.00 | 175.00 | 175.00 | 416.3K |
| 15:00 | 175.00 | 176.00 | 175.00 | 175.00 | 142.7K |
| 15:05 | 174.00 | 175.00 | 173.00 | 175.00 | 310.4K |
| 15:10 | 175.00 | 175.00 | 174.00 | 175.00 | 98.7K |
| 15:15 | 176.00 | 176.00 | 175.00 | 176.00 | 153.3K |
| 15:20 | 176.00 | 176.00 | 175.00 | 175.00 | 150.3K |
| 15:25 | 175.00 | 176.00 | 175.00 | 176.00 | 73.8K |
| 15:30 | 176.00 | 176.00 | 175.00 | 175.00 | 308.2K |
| 15:35 | 175.00 | 175.00 | 174.00 | 175.00 | 72.9K |
| 15:40 | 174.00 | 175.00 | 174.00 | 175.00 | 125.2K |
| 15:45 | 174.00 | 178.00 | 174.00 | 177.00 | 1,401.6K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1,424.8K |
| 16:05 | 177.00 | 177.00 | 177.00 | 177.00 | 48.8K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |