Pulmatrix

PULM
🏛️ usa →
4.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.38 6.40 6.38 6.40 0.1K
09:32 6.40 6.40 6.40 6.40 0.0K
09:33 6.40 6.40 6.40 6.40 0.0K
09:34 6.40 6.40 6.40 6.40 0.0K
09:35 6.40 6.40 6.40 6.40 0.0K
09:36 6.40 6.40 6.40 6.40 0.4K
09:37 6.40 6.40 6.40 6.40 0.0K
09:38 6.40 6.40 6.40 6.40 0.1K
09:39 6.40 6.40 6.40 6.40 0.0K
09:40 6.40 6.40 6.40 6.40 0.0K
09:41 6.40 6.40 6.40 6.40 0.0K
09:42 6.40 6.40 6.40 6.40 0.0K
09:43 6.40 6.40 6.40 6.40 0.0K
09:44 6.40 6.40 6.40 6.40 0.0K
09:45 6.40 6.40 6.40 6.40 0.0K
09:46 6.40 6.40 6.40 6.40 0.0K
09:47 6.40 6.40 6.40 6.40 0.0K
09:48 6.40 6.40 6.40 6.40 0.0K
09:49 6.40 6.40 6.40 6.40 0.0K
09:50 6.40 6.40 6.40 6.40 0.0K
09:51 6.40 6.40 6.40 6.40 0.0K
09:52 6.37 6.37 6.37 6.37 0.3K
09:53 6.37 6.37 6.37 6.37 0.0K
09:54 6.37 6.37 6.37 6.37 0.0K
09:55 6.37 6.37 6.37 6.37 0.0K
09:56 6.37 6.37 6.37 6.37 0.0K
09:57 6.37 6.37 6.37 6.37 0.0K
09:58 6.37 6.37 6.37 6.37 0.0K
09:59 6.37 6.37 6.37 6.37 0.0K
10:00 6.37 6.37 6.37 6.37 0.0K
10:01 6.37 6.37 6.37 6.37 0.0K
10:02 6.38 6.38 6.38 6.38 0.9K
10:03 6.38 6.38 6.38 6.38 0.0K
10:04 6.38 6.38 6.38 6.38 0.0K
10:05 6.38 6.38 6.38 6.38 0.0K
10:06 6.38 6.38 6.38 6.38 0.0K
10:07 6.38 6.38 6.38 6.38 0.0K
10:08 6.38 6.38 6.38 6.38 0.0K
10:09 6.38 6.38 6.38 6.38 0.0K
10:10 6.38 6.38 6.38 6.38 0.0K
10:11 6.38 6.38 6.38 6.38 0.0K
10:12 6.38 6.38 6.38 6.38 0.0K
10:13 6.38 6.38 6.38 6.38 0.0K
10:14 6.38 6.38 6.38 6.38 0.0K
10:15 6.38 6.38 6.38 6.38 0.0K
10:16 6.38 6.38 6.38 6.38 0.0K
10:17 6.38 6.38 6.38 6.38 0.0K
10:18 6.38 6.38 6.38 6.38 0.0K
10:19 6.38 6.38 6.38 6.38 0.0K
10:20 6.38 6.38 6.38 6.38 0.0K
10:21 6.38 6.38 6.38 6.38 0.0K
10:22 6.38 6.38 6.38 6.38 0.0K
10:23 6.38 6.38 6.38 6.38 0.0K
10:24 6.38 6.38 6.38 6.38 0.0K
10:25 6.38 6.38 6.38 6.38 0.0K
10:26 6.38 6.38 6.38 6.38 0.0K
10:27 6.38 6.38 6.38 6.38 0.0K
10:28 6.38 6.38 6.38 6.38 0.0K
10:29 6.38 6.38 6.38 6.38 0.0K
10:30 6.38 6.38 6.38 6.38 0.0K
10:31 6.38 6.38 6.38 6.38 0.0K
10:32 6.38 6.38 6.38 6.38 0.0K
10:33 6.38 6.38 6.38 6.38 0.0K
10:34 6.38 6.38 6.38 6.38 0.0K
10:35 6.38 6.38 6.38 6.38 0.0K
10:36 6.38 6.38 6.38 6.38 0.0K
10:37 6.38 6.38 6.38 6.38 0.0K
10:38 6.38 6.38 6.38 6.38 0.0K
10:39 6.38 6.38 6.38 6.38 0.0K
10:40 6.38 6.38 6.38 6.38 0.0K
10:41 6.38 6.38 6.38 6.38 0.0K
10:42 6.38 6.38 6.38 6.38 0.0K
10:43 6.38 6.38 6.38 6.38 0.0K
10:44 6.38 6.38 6.38 6.38 0.0K
10:45 6.38 6.38 6.38 6.38 0.0K
10:46 6.38 6.38 6.38 6.38 0.0K
10:47 6.38 6.38 6.38 6.38 0.0K
10:48 6.38 6.38 6.38 6.38 0.0K
10:49 6.38 6.38 6.38 6.38 0.0K
10:50 6.38 6.38 6.38 6.38 0.0K
10:51 6.38 6.38 6.38 6.38 0.0K
10:52 6.38 6.38 6.38 6.38 0.0K
10:53 6.38 6.38 6.38 6.38 0.0K
10:54 6.38 6.38 6.38 6.38 0.0K
10:55 6.38 6.38 6.38 6.38 0.0K
10:56 6.38 6.38 6.38 6.38 0.0K
10:57 6.38 6.38 6.38 6.38 0.0K
10:58 6.38 6.38 6.38 6.38 0.0K
10:59 6.38 6.38 6.38 6.38 0.0K
11:00 6.38 6.38 6.38 6.38 0.0K
11:01 6.38 6.38 6.38 6.38 0.0K
11:02 6.38 6.38 6.38 6.38 0.0K
11:03 6.38 6.38 6.38 6.38 0.0K
11:04 6.38 6.38 6.38 6.38 0.0K
11:05 6.38 6.38 6.38 6.38 0.0K
11:06 6.38 6.38 6.38 6.38 0.0K
11:07 6.38 6.38 6.38 6.38 0.0K
11:08 6.38 6.38 6.38 6.38 0.0K
11:09 6.38 6.38 6.38 6.38 0.0K
11:10 6.38 6.38 6.38 6.38 0.0K
11:11 6.38 6.38 6.38 6.38 0.0K
11:12 6.38 6.38 6.38 6.38 0.0K
11:13 6.38 6.38 6.38 6.38 0.0K
11:14 6.38 6.38 6.38 6.38 0.0K
11:15 6.38 6.38 6.38 6.38 0.0K
11:16 6.38 6.38 6.38 6.38 0.0K
11:17 6.38 6.38 6.38 6.38 0.0K
11:18 6.38 6.38 6.38 6.38 0.0K
11:19 6.38 6.38 6.38 6.38 0.0K
11:20 6.38 6.38 6.38 6.38 0.0K
11:21 6.38 6.38 6.38 6.38 0.0K
11:22 6.38 6.38 6.38 6.38 0.0K
11:23 6.38 6.38 6.38 6.38 0.0K
11:24 6.43 6.43 6.43 6.43 0.1K
11:25 6.43 6.43 6.43 6.43 0.0K
11:26 6.43 6.43 6.43 6.43 0.0K
11:27 6.43 6.43 6.43 6.43 0.0K
11:28 6.43 6.43 6.43 6.43 0.0K
11:29 6.43 6.43 6.43 6.43 0.0K
11:30 6.43 6.43 6.43 6.43 0.0K
11:31 6.43 6.43 6.43 6.43 0.0K
11:32 6.43 6.43 6.43 6.43 0.0K
11:33 6.43 6.43 6.43 6.43 0.0K
11:34 6.43 6.43 6.43 6.43 0.0K
11:35 6.43 6.43 6.43 6.43 0.0K
11:36 6.43 6.43 6.43 6.43 0.0K
11:37 6.43 6.43 6.43 6.43 0.0K
11:38 6.43 6.43 6.43 6.43 0.0K
11:39 6.43 6.43 6.43 6.43 0.0K
11:40 6.43 6.43 6.43 6.43 0.0K
11:41 6.43 6.43 6.43 6.43 0.0K
11:42 6.43 6.43 6.43 6.43 0.0K
11:43 6.43 6.43 6.43 6.43 0.0K
11:44 6.43 6.43 6.43 6.43 0.0K
11:45 6.43 6.43 6.43 6.43 0.0K
11:46 6.43 6.43 6.43 6.43 0.0K
11:47 6.43 6.43 6.43 6.43 0.0K
11:48 6.43 6.43 6.43 6.43 0.0K
11:49 6.43 6.43 6.43 6.43 0.0K
11:50 6.43 6.43 6.43 6.43 0.0K
11:51 6.43 6.43 6.43 6.43 0.0K
11:52 6.43 6.43 6.43 6.43 0.0K
11:53 6.43 6.43 6.43 6.43 0.0K
11:54 6.43 6.43 6.43 6.43 0.0K
11:55 6.43 6.43 6.43 6.43 0.0K
11:56 6.43 6.43 6.43 6.43 0.0K
11:57 6.43 6.43 6.43 6.43 0.0K
11:58 6.43 6.43 6.43 6.43 0.0K
11:59 6.43 6.43 6.43 6.43 0.0K
12:00 6.43 6.43 6.43 6.43 0.0K
12:01 6.43 6.43 6.43 6.43 0.0K
12:02 6.43 6.43 6.43 6.43 0.0K
12:03 6.43 6.43 6.43 6.43 0.0K
12:04 6.43 6.43 6.43 6.43 0.0K
12:05 6.43 6.43 6.43 6.43 0.0K
12:06 6.43 6.43 6.43 6.43 0.0K
12:07 6.43 6.43 6.43 6.43 0.0K
12:08 6.43 6.43 6.43 6.43 0.0K
12:09 6.43 6.43 6.43 6.43 0.0K
12:10 6.43 6.43 6.43 6.43 0.0K
12:11 6.43 6.43 6.43 6.43 0.0K
12:12 6.43 6.43 6.43 6.43 0.0K
12:13 6.43 6.43 6.43 6.43 0.0K
12:14 6.43 6.43 6.43 6.43 0.0K
12:15 6.43 6.43 6.43 6.43 0.0K
12:16 6.43 6.43 6.43 6.43 0.0K
12:17 6.43 6.43 6.43 6.43 0.0K
12:18 6.43 6.43 6.43 6.43 0.0K
12:19 6.43 6.43 6.43 6.43 0.0K
12:20 6.43 6.43 6.43 6.43 0.0K
12:21 6.43 6.43 6.43 6.43 0.0K
12:22 6.43 6.43 6.43 6.43 0.0K
12:23 6.43 6.43 6.43 6.43 0.0K
12:24 6.43 6.43 6.43 6.43 0.0K
12:25 6.43 6.43 6.43 6.43 0.0K
12:26 6.43 6.43 6.43 6.43 0.0K
12:27 6.43 6.43 6.43 6.43 0.0K
12:28 6.43 6.43 6.43 6.43 0.0K
12:29 6.43 6.43 6.43 6.43 0.0K
12:30 6.43 6.43 6.43 6.43 0.0K
12:31 6.43 6.43 6.43 6.43 0.0K
12:32 6.43 6.43 6.43 6.43 0.0K
12:33 6.43 6.43 6.43 6.43 0.0K
12:34 6.43 6.43 6.43 6.43 0.0K
12:35 6.43 6.43 6.43 6.43 0.0K
12:36 6.43 6.43 6.43 6.43 0.0K
12:37 6.57 6.57 6.57 6.57 0.3K
12:38 6.57 6.57 6.57 6.57 0.0K
12:39 6.57 6.57 6.57 6.57 0.0K
12:40 6.57 6.57 6.57 6.57 0.0K
12:41 6.57 6.57 6.57 6.57 0.0K
12:42 6.57 6.57 6.57 6.57 0.0K
12:43 6.57 6.57 6.57 6.57 0.0K
12:44 6.57 6.57 6.57 6.57 0.0K
12:45 6.57 6.57 6.57 6.57 0.0K
12:46 6.57 6.57 6.57 6.57 0.0K
12:47 6.57 6.57 6.57 6.57 0.0K
12:48 6.57 6.57 6.57 6.57 0.0K
12:49 6.57 6.57 6.57 6.57 0.0K
12:50 6.57 6.57 6.57 6.57 0.0K
12:51 6.57 6.57 6.57 6.57 0.0K
12:52 6.57 6.57 6.57 6.57 0.0K
12:53 6.57 6.57 6.57 6.57 0.0K
12:54 6.57 6.57 6.57 6.57 0.0K
12:55 6.57 6.57 6.57 6.57 0.0K
12:56 6.57 6.57 6.57 6.57 0.0K
12:57 6.57 6.57 6.57 6.57 0.0K
12:58 6.57 6.57 6.57 6.57 0.0K
12:59 6.57 6.57 6.57 6.57 0.0K
13:00 6.57 6.57 6.57 6.57 0.0K
13:01 6.57 6.57 6.57 6.57 0.0K
13:02 6.57 6.57 6.57 6.57 0.0K
13:03 6.57 6.57 6.57 6.57 0.0K
13:04 6.57 6.57 6.57 6.57 0.0K
13:05 6.57 6.57 6.57 6.57 0.0K
13:06 6.57 6.57 6.57 6.57 0.0K
13:07 6.57 6.57 6.57 6.57 0.0K
13:08 6.57 6.57 6.57 6.57 0.0K
13:09 6.57 6.57 6.57 6.57 0.0K
13:10 6.57 6.57 6.57 6.57 0.0K
13:11 6.57 6.57 6.57 6.57 0.0K
13:12 6.57 6.57 6.57 6.57 0.0K
13:13 6.57 6.57 6.57 6.57 0.0K
13:14 6.57 6.57 6.57 6.57 0.0K
13:15 6.57 6.57 6.57 6.57 0.0K
13:16 6.57 6.57 6.57 6.57 0.0K
13:17 6.57 6.57 6.57 6.57 0.0K
13:18 6.57 6.57 6.57 6.57 0.0K
13:19 6.57 6.57 6.57 6.57 0.0K
13:20 6.57 6.57 6.57 6.57 0.1K
13:21 6.57 6.57 6.57 6.57 0.0K
13:22 6.57 6.57 6.57 6.57 0.0K
13:23 6.57 6.57 6.57 6.57 0.0K
13:24 6.57 6.57 6.57 6.57 0.0K
13:25 6.57 6.57 6.57 6.57 0.0K
13:26 6.57 6.57 6.57 6.57 0.0K
13:27 6.57 6.57 6.57 6.57 0.0K
13:28 6.57 6.57 6.57 6.57 0.0K
13:29 6.57 6.57 6.57 6.57 0.0K
13:30 6.57 6.57 6.57 6.57 0.0K
13:31 6.57 6.57 6.57 6.57 0.0K
13:32 6.57 6.57 6.57 6.57 0.0K
13:33 6.57 6.57 6.57 6.57 0.0K
13:34 6.57 6.57 6.57 6.57 0.0K
13:35 6.57 6.57 6.57 6.57 0.0K
13:36 6.57 6.57 6.57 6.57 0.0K
13:37 6.57 6.57 6.57 6.57 0.0K
13:38 6.57 6.57 6.57 6.57 0.0K
13:39 6.57 6.57 6.57 6.57 0.0K
13:40 6.57 6.57 6.57 6.57 0.0K
13:41 6.57 6.57 6.57 6.57 0.0K
13:42 6.57 6.57 6.57 6.57 0.0K
13:43 6.57 6.57 6.57 6.57 0.0K
13:44 6.57 6.57 6.57 6.57 0.0K
13:45 6.38 6.38 6.38 6.38 3.5K
13:46 6.22 6.22 6.22 6.22 0.6K
13:47 6.22 6.22 6.22 6.22 0.0K
13:48 6.22 6.22 6.22 6.22 0.0K
13:49 6.22 6.22 6.22 6.22 0.0K
13:50 6.22 6.22 6.22 6.22 0.0K
13:51 6.22 6.22 6.22 6.22 0.0K
13:52 6.22 6.22 6.22 6.22 0.8K
13:53 6.22 6.22 6.22 6.22 0.0K
13:54 6.22 6.22 6.22 6.22 0.0K
13:55 6.22 6.22 6.22 6.22 0.0K
13:56 6.22 6.22 6.22 6.22 0.0K
13:57 6.22 6.22 6.22 6.22 0.0K
13:58 6.22 6.22 6.22 6.22 0.0K
13:59 6.22 6.22 6.22 6.22 0.0K
14:00 6.22 6.22 6.22 6.22 0.0K
14:01 6.22 6.22 6.22 6.22 0.0K
14:02 6.22 6.22 6.22 6.22 0.0K
14:03 6.22 6.22 6.22 6.22 0.0K
14:04 6.22 6.22 6.22 6.22 0.0K
14:05 6.22 6.22 6.22 6.22 0.0K
14:06 6.22 6.22 6.22 6.22 0.0K
14:07 6.22 6.22 6.22 6.22 0.0K
14:08 6.22 6.22 6.22 6.22 0.0K
14:09 6.22 6.22 6.22 6.22 0.0K
14:10 6.22 6.22 6.22 6.22 0.8K
14:11 6.22 6.22 6.22 6.22 0.0K
14:12 6.22 6.22 6.22 6.22 0.0K
14:13 6.22 6.22 6.22 6.22 0.0K
14:14 6.22 6.22 6.22 6.22 0.0K
14:15 6.22 6.22 6.22 6.22 0.0K
14:16 6.22 6.22 6.22 6.22 0.0K
14:17 6.22 6.22 6.22 6.22 0.0K
14:18 6.22 6.22 6.22 6.22 0.0K
14:19 6.22 6.22 6.22 6.22 0.0K
14:20 6.22 6.22 6.22 6.22 0.0K
14:21 6.22 6.22 6.22 6.22 0.0K
14:22 6.22 6.22 6.21 6.21 0.4K
14:23 6.21 6.21 6.21 6.21 0.0K
14:24 6.21 6.21 6.21 6.21 0.0K
14:25 6.21 6.21 6.21 6.21 0.0K
14:26 6.21 6.21 6.21 6.21 0.0K
14:27 6.21 6.21 6.21 6.21 0.0K
14:28 6.21 6.21 6.21 6.21 0.0K
14:29 6.21 6.21 6.21 6.21 0.0K
14:30 6.21 6.21 6.21 6.21 0.0K
14:31 6.21 6.21 6.21 6.21 0.0K
14:32 6.21 6.21 6.21 6.21 0.0K
14:33 6.21 6.21 6.21 6.21 0.0K
14:34 6.21 6.21 6.21 6.21 0.0K
14:35 6.21 6.21 6.21 6.21 0.0K
14:36 6.21 6.21 6.21 6.21 0.0K
14:37 6.21 6.21 6.21 6.21 0.0K
14:38 6.21 6.21 6.21 6.21 0.0K
14:39 6.21 6.21 6.21 6.21 0.0K
14:40 6.21 6.21 6.21 6.21 0.0K
14:41 6.21 6.21 6.21 6.21 0.0K
14:42 6.21 6.21 6.21 6.21 0.0K
14:43 6.20 6.20 6.20 6.20 0.3K
14:44 6.20 6.20 6.20 6.20 0.0K
14:45 6.20 6.20 6.20 6.20 0.0K
14:46 6.20 6.20 6.20 6.20 0.0K
14:47 6.20 6.20 6.20 6.20 0.0K
14:48 6.20 6.20 6.20 6.20 0.0K
14:49 6.20 6.20 6.20 6.20 0.0K
14:50 6.20 6.20 6.20 6.20 0.0K
14:51 6.20 6.20 6.20 6.20 0.0K
14:52 6.20 6.20 6.20 6.20 0.0K
14:53 6.20 6.20 6.20 6.20 0.0K
14:54 6.20 6.20 6.20 6.20 0.0K
14:55 6.20 6.20 6.20 6.20 0.0K
14:56 6.20 6.20 6.20 6.20 0.0K
14:57 6.20 6.20 6.20 6.20 0.0K
14:58 6.20 6.20 6.20 6.20 0.0K
14:59 6.20 6.20 6.20 6.20 0.0K
15:00 6.20 6.20 6.20 6.20 0.0K
15:01 6.20 6.20 6.20 6.20 0.0K
15:02 6.20 6.20 6.20 6.20 0.0K
15:03 6.20 6.20 6.20 6.20 0.0K
15:04 6.20 6.20 6.20 6.20 0.0K
15:05 6.20 6.20 6.20 6.20 0.0K
15:06 6.20 6.20 6.20 6.20 0.0K
15:07 6.20 6.20 6.20 6.20 0.0K
15:08 6.20 6.20 6.20 6.20 0.0K
15:09 6.20 6.20 6.20 6.20 0.0K
15:10 6.20 6.20 6.20 6.20 0.0K
15:11 6.20 6.20 6.20 6.20 0.0K
15:12 6.20 6.20 6.20 6.20 0.0K
15:13 6.20 6.20 6.20 6.20 0.0K
15:14 6.20 6.20 6.20 6.20 0.0K
15:15 6.20 6.20 6.20 6.20 0.0K
15:16 6.20 6.20 6.20 6.20 0.0K
15:17 6.20 6.20 6.20 6.20 0.0K
15:18 6.20 6.20 6.20 6.20 0.0K
15:19 6.20 6.20 6.20 6.20 0.0K
15:20 6.20 6.20 6.20 6.20 0.0K
15:21 6.20 6.20 6.20 6.20 0.0K
15:22 6.20 6.20 6.20 6.20 0.0K
15:23 6.20 6.20 6.20 6.20 0.0K
15:24 6.20 6.20 6.20 6.20 0.0K
15:25 6.20 6.20 6.20 6.20 0.0K
15:26 6.20 6.20 6.20 6.20 0.0K
15:27 6.20 6.20 6.20 6.20 0.0K
15:28 6.20 6.20 6.20 6.20 0.0K
15:29 6.20 6.20 6.20 6.20 0.0K
15:30 6.20 6.20 6.20 6.20 0.0K
15:31 6.20 6.20 6.20 6.20 0.0K
15:32 6.20 6.20 6.20 6.20 0.0K
15:33 6.20 6.20 6.20 6.20 0.0K
15:34 6.20 6.20 6.20 6.20 0.0K
15:35 6.20 6.20 6.20 6.20 0.0K
15:36 6.20 6.20 6.20 6.20 0.0K
15:37 6.20 6.20 6.20 6.20 0.0K
15:38 6.20 6.20 6.20 6.20 0.0K
15:39 6.20 6.20 6.20 6.20 0.3K
15:40 6.20 6.20 6.20 6.20 0.0K
15:41 6.20 6.20 6.20 6.20 0.0K
15:42 6.20 6.20 6.20 6.20 0.0K
15:43 6.20 6.20 6.20 6.20 0.0K
15:44 6.20 6.20 6.20 6.20 0.0K
15:45 6.20 6.20 6.20 6.20 0.0K
15:46 6.20 6.20 6.20 6.20 0.0K
15:47 6.20 6.20 6.20 6.20 0.0K
15:48 6.20 6.20 6.20 6.20 0.0K
15:49 6.16 6.16 6.16 6.16 0.1K
15:50 6.16 6.16 6.16 6.16 0.0K
15:51 6.16 6.16 6.16 6.16 0.0K
15:52 6.16 6.16 6.16 6.16 0.0K
15:53 6.16 6.16 6.16 6.16 0.0K
15:54 6.16 6.16 6.16 6.16 0.0K
15:55 6.16 6.16 6.16 6.16 0.0K
15:56 6.16 6.16 6.16 6.16 0.0K
15:57 6.16 6.16 6.16 6.16 0.0K
15:58 6.16 6.16 6.16 6.16 0.0K
15:59 6.16 6.16 6.16 6.16 0.1K
16:00 6.16 6.16 6.12 6.12 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available