Pulmatrix

PULM
🏛️ usa →
4.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 6.40 6.40 6.40 6.40 0.7K
10:47 6.36 6.36 6.36 6.36 0.2K
11:01 6.36 6.36 6.36 6.36 0.2K
11:46 6.31 6.31 6.31 6.31 0.7K
13:13 6.31 6.32 6.31 6.32 0.3K
13:20 6.31 6.31 6.31 6.31 0.3K
13:43 6.35 6.35 6.35 6.35 0.5K
14:05 6.21 6.21 6.21 6.21 0.4K
15:59 6.38 6.38 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available