Pulmatrix

PULM
🏛️ usa →
4.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.07 6.07 6.07 6.07 0.5K
09:37 6.07 6.07 6.07 6.07 1.1K
13:17 6.19 6.19 6.19 6.19 0.4K
15:09 6.13 6.13 6.13 6.13 0.1K
15:10 6.13 6.13 6.13 6.13 0.2K
15:17 6.18 6.18 6.18 6.18 0.6K
15:43 6.17 6.17 6.17 6.17 1.0K
15:48 6.19 6.19 6.19 6.19 0.2K
15:59 6.09 6.09 6.08 6.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available