| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 09:31 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 09:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 09:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 09:59 | 5.57 | 5.57 | 5.57 | 5.57 | 2.4K |
| 11:11 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 14:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 14:54 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 15:22 | 5.52 | 5.52 | 5.50 | 5.50 | 2.6K |
| 15:23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:49 | 5.44 | 5.44 | 5.29 | 5.29 | 2.0K |
| 15:50 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 15:51 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 15:54 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 15:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:59 | 5.26 | 5.38 | 5.26 | 5.26 | 0.7K |