Pulmatrix

PULM
🏛️ usa →
4.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.47 5.47 5.47 5.47 0.6K
11:00 5.56 5.56 5.56 5.56 0.5K
11:22 5.77 5.77 5.77 5.77 0.2K
12:08 5.64 5.64 5.64 5.64 0.2K
12:15 5.61 5.61 5.61 5.61 0.7K
13:33 5.57 5.57 5.57 5.57 0.4K
15:24 5.65 5.65 5.65 5.65 0.1K
15:59 5.41 5.63 5.41 5.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available