| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 09:45 | 5.41 | 5.41 | 5.41 | 5.41 | 1.4K |
| 10:48 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:02 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 11:40 | 5.37 | 5.37 | 5.36 | 5.36 | 1.9K |
| 12:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 12:19 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:26 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 12:29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 13:39 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
| 14:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 15:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 15:52 | 5.42 | 5.42 | 5.40 | 5.40 | 0.4K |
| 15:59 | 5.34 | 5.48 | 5.34 | 5.48 | 0.3K |