Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.88 4.88 4.88 4.88 2.4K
09:45 4.89 4.89 4.89 4.89 0.4K
09:48 4.89 4.89 4.89 4.89 0.4K
10:29 4.94 4.94 4.94 4.94 0.1K
10:30 4.95 4.95 4.95 4.95 0.1K
10:31 4.98 4.98 4.98 4.98 1.8K
11:11 4.98 4.98 4.98 4.98 0.7K
11:38 4.89 4.89 4.89 4.89 0.6K
11:57 4.86 4.86 4.86 4.86 3.5K
15:59 4.87 4.97 4.87 4.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available