Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.75 4.75 4.75 0.4K
10:21 4.76 4.76 4.76 4.76 0.7K
10:32 4.74 4.74 4.74 4.74 0.9K
12:31 4.76 4.76 4.76 4.76 0.5K
14:35 4.81 4.81 4.81 4.81 0.2K
15:00 4.74 4.74 4.74 4.74 4.3K
15:09 4.73 4.73 4.73 4.73 1.4K
15:45 4.72 4.72 4.72 4.72 0.4K
15:46 4.75 4.75 4.75 4.75 0.3K
15:51 4.71 4.71 4.71 4.71 0.7K
15:52 4.70 4.70 4.70 4.70 0.9K
15:59 4.65 4.73 4.65 4.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available