| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.1K |
| 09:32 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 11:43 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 11:48 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 11:51 | 4.75 | 4.75 | 4.75 | 4.75 | 0.5K |
| 15:59 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
14.55
2015-06-16
Historical Low
0.10
2019-01-31
Volume Extremes
Volume Peak
58.3M
2019-04-01
Volume Low
0.0M
2014-07-03
Data Statistics
Rise Proportion
42.7%
Start: 2014-03-21
Fall Proportion
53.8%
Total2880Trading Days
Daily Change Extremes
Max Daily Gain
+1,752.93%
2022-03-01
Max Daily Loss
-34.84%
2017-01-18
Monthly Change Extremes
Max Monthly Gain
+597.99%
2019-02
Max Monthly Loss
-63.90%
2018-03