| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 4.96 | 4.96 | 4.96 | 4.96 | 1.4K |
| 11:27 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 11:31 | 5.10 | 5.15 | 5.10 | 5.14 | 2.7K |
| 12:24 | 5.01 | 5.01 | 5.01 | 5.01 | 5.0K |
| 12:27 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 12:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 13:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:48 | 5.08 | 5.08 | 5.07 | 5.07 | 0.4K |
| 14:00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 14:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:59 | 5.05 | 5.05 | 5.00 | 5.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.55
2015-06-16
Historical Low
0.10
2019-01-31
Volume Extremes
Volume Peak
58.3M
2019-04-01
Volume Low
0.0M
2014-07-03
Data Statistics
Rise Proportion
42.7%
Start: 2014-03-21
Fall Proportion
53.8%
Total2880Trading Days
Daily Change Extremes
Max Daily Gain
+1,752.93%
2022-03-01
Max Daily Loss
-34.84%
2017-01-18
Monthly Change Extremes
Max Monthly Gain
+597.99%
2019-02
Max Monthly Loss
-63.90%
2018-03