| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 12:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:59 | 5.19 | 5.19 | 5.05 | 5.19 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
14.55
2015-06-16
Historical Low
0.10
2019-01-31
Volume Extremes
Volume Peak
58.3M
2019-04-01
Volume Low
0.0M
2014-07-03
Data Statistics
Rise Proportion
42.7%
Start: 2014-03-21
Fall Proportion
53.8%
Total2880Trading Days
Daily Change Extremes
Max Daily Gain
+1,752.93%
2022-03-01
Max Daily Loss
-34.84%
2017-01-18
Monthly Change Extremes
Max Monthly Gain
+597.99%
2019-02
Max Monthly Loss
-63.90%
2018-03
Related Stocks
Cartesian Growth III
CGCTU
10.2400
BG Staffing Inc
BGSF
6.9400
Grupo Aval
AVAL
3.2800
Auscrete
ASCK
0.0001
CD International Enterprises
CDIIQ
0.0000
Viq Solutions
VQS
0.1472
Color Star Technology Co
ADD
1.6000
Morgan Stanley Pref K
MS_pk
25.0400
Cartesian Growth II
REEUF
12.0500
Black Hills
BKH
61.1200