| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.85 | 4.85 | 4.85 | 1.8K |
| 09:49 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 09:50 | 4.84 | 4.84 | 4.84 | 4.84 | 0.7K |
| 09:57 | 4.76 | 4.76 | 4.75 | 4.75 | 0.2K |
| 09:58 | 4.76 | 4.76 | 4.76 | 4.76 | 0.1K |
| 09:59 | 4.75 | 4.78 | 4.75 | 4.78 | 0.4K |
| 10:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.6K |
| 10:01 | 4.73 | 4.73 | 4.73 | 4.73 | 1.1K |
| 10:03 | 4.68 | 4.68 | 4.62 | 4.62 | 0.5K |
| 10:04 | 4.56 | 4.56 | 4.56 | 4.56 | 0.3K |
| 10:10 | 4.51 | 4.51 | 4.51 | 4.51 | 5.5K |
| 10:11 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 10:18 | 4.64 | 4.64 | 4.64 | 4.64 | 0.4K |
| 10:19 | 4.63 | 4.63 | 4.63 | 4.63 | 0.2K |
| 10:20 | 4.53 | 4.53 | 4.53 | 4.53 | 1.4K |
| 10:52 | 4.56 | 4.56 | 4.56 | 4.56 | 1.7K |
| 10:55 | 4.53 | 4.53 | 4.53 | 4.53 | 1.2K |
| 10:59 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:00 | 4.50 | 4.50 | 4.45 | 4.45 | 3.0K |
| 11:29 | 4.47 | 4.47 | 4.47 | 4.47 | 0.9K |
| 12:01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 12:02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 12:06 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 12:07 | 4.65 | 4.65 | 4.65 | 4.65 | 0.5K |
| 12:08 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 12:26 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3K |
| 12:36 | 4.66 | 4.66 | 4.66 | 4.66 | 0.5K |
| 12:40 | 4.57 | 4.74 | 4.57 | 4.74 | 0.8K |
| 14:09 | 4.66 | 4.66 | 4.66 | 4.66 | 1.2K |
| 15:25 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 15:59 | 4.58 | 4.59 | 4.51 | 4.51 | 4.6K |