3,055.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,160.00 | 3,100.00 | 3,125.00 | 0.3K |
| 09:05 | 3,120.00 | 3,125.00 | 3,110.00 | 3,110.00 | 0.3K |
| 09:10 | 3,100.00 | 3,130.00 | 3,100.00 | 3,120.00 | 1.7K |
| 09:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:20 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 1.7K |
| 09:35 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 2.0K |
| 09:40 | 3,105.00 | 3,105.00 | 3,095.00 | 3,095.00 | 2.0K |
| 09:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 09:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:05 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 2.4K |
| 10:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 11:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 12:30 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 1.4K |
| 12:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 12:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:10 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:25 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 13:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 14:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 14:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 14:40 | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0.0K |
| 14:45 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.1K |
| 15:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.2K |
| 15:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |