3,055.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,920.00 | 2,945.00 | 2,920.00 | 2,945.00 | 0.7K |
| 09:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.5K |
| 09:10 | 2,925.00 | 2,935.00 | 2,925.00 | 2,935.00 | 0.1K |
| 09:15 | 2,940.00 | 2,960.00 | 2,940.00 | 2,960.00 | 0.8K |
| 09:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 10:05 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:10 | 2,965.00 | 3,030.00 | 2,965.00 | 3,030.00 | 1.2K |
| 10:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 10:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 10:35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 11:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 12:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 12:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:35 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.3K |